LastChg. % 1DChg. Abs.
23.1800+1.22%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:55:2423.0600731,683.3819,808Continuous Trading
10:55:2423.0600731,683.3819,735Continuous Trading
10:55:2423.060050011,530.0019,662Continuous Trading
10:55:2423.06001252,882.5019,162Continuous Trading
10:54:4423.0400882,027.5219,037Continuous Trading
10:54:4423.0000902,070.0018,949Continuous Trading
10:54:4423.0000369.0018,859Continuous Trading
10:54:4423.02001,64437,844.8818,856Continuous Trading
10:54:4023.02006138.1217,212Continuous Trading
10:54:2023.040049011,289.6017,206Continuous Trading
10:44:3223.04002836,520.3216,716Continuous Trading
10:44:3223.04002505,760.0016,433Continuous Trading
10:39:1423.04003608,294.4016,183Continuous Trading
10:39:1423.06001403,228.4015,823Continuous Trading
10:37:3723.060022507.3215,683Continuous Trading
10:36:1323.06002004,612.0015,661Continuous Trading
10:36:1323.060050011,530.0015,461Continuous Trading
10:25:1023.06001403,228.4014,961Continuous Trading
10:23:0523.080040923.2014,821Continuous Trading
10:23:0523.06001002,306.0014,781Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas