LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:06:5413.18002182,873.24119,308
11:06:3813.230075992.25119,090
11:06:2513.230050661.50119,015
11:06:1413.15004475,878.05118,965
11:06:1413.19005657,452.35118,518
11:05:2513.23003044,021.92117,953
11:05:2513.22002733,609.06117,649
11:05:2513.220076110,060.42117,376
11:05:2513.20007069,319.20116,615
11:04:4913.17003584,714.86115,909
11:04:4913.16004425,816.72115,551
11:04:3013.16002002,632.00115,109
11:03:3513.11006678,744.37114,909
11:03:3513.11005357,013.85114,242
11:03:3513.11005657,407.15113,707
11:02:4613.15001,04713,768.05113,142
11:02:1113.08002503,270.00112,095
11:01:3813.0900452.36111,845
11:01:3813.08004355,689.80111,841
11:01:3813.07005657,384.55111,406
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas