LastChg. % 1DChg. Abs.
11.3100-8.12%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2811.310012,305139,169.55392,818Closing Auction
17:29:5611.54001001,154.00380,513Continuous Trading
17:29:3611.45002903,320.50380,413Continuous Trading
17:29:3611.45002062,358.70380,123Continuous Trading
17:29:3611.46007949,099.24379,917Continuous Trading
17:27:5511.56002412,785.96379,123Continuous Trading
17:27:5511.480049562.52378,882Continuous Trading
17:27:3511.48002012,307.48378,833Continuous Trading
17:26:5911.46004354,985.10378,632Continuous Trading
17:26:5911.42006607,537.20378,197Continuous Trading
17:25:5411.36005095,782.24377,537Continuous Trading
17:25:4711.40005145,859.60377,028Continuous Trading
17:25:4711.40001,97722,537.80376,514Continuous Trading
17:25:4711.39001,50917,187.51374,537Continuous Trading
17:25:3911.39001,30014,807.00373,028Continuous Trading
17:25:3911.39003003,417.00371,728Continuous Trading
17:25:3911.39003003,417.00371,428Continuous Trading
17:25:3911.39006006,834.00371,128Continuous Trading
17:25:3911.40004384,993.20370,528Continuous Trading
17:24:3711.44002002,288.00370,090Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas