Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:01 | 21.5600 | 13,667 | 294,660.52 | 46,694 |
17:29:40 | 21.5200 | 2 | 43.04 | 33,027 |
17:28:22 | 21.5400 | 149 | 3,209.46 | 33,025 |
17:28:03 | 21.5400 | 125 | 2,692.50 | 32,876 |
17:28:03 | 21.5200 | 6 | 129.12 | 32,751 |
17:22:13 | 21.5200 | 210 | 4,519.20 | 32,745 |
17:21:16 | 21.5200 | 145 | 3,120.40 | 32,535 |
17:21:16 | 21.5200 | 355 | 7,639.60 | 32,390 |
17:20:39 | 21.5200 | 500 | 10,760.00 | 32,035 |
17:20:06 | 21.5200 | 500 | 10,760.00 | 31,535 |
17:19:28 | 21.5000 | 67 | 1,440.50 | 31,035 |
17:19:28 | 21.5000 | 633 | 13,609.50 | 30,968 |
17:11:26 | 21.5000 | 1 | 21.50 | 30,335 |
17:11:13 | 21.4800 | 28 | 601.44 | 30,334 |
17:11:13 | 21.4800 | 26 | 558.48 | 30,306 |
17:11:13 | 21.4800 | 150 | 3,222.00 | 30,280 |
17:11:13 | 21.4800 | 150 | 3,222.00 | 30,130 |
17:06:34 | 21.4600 | 353 | 7,575.38 | 29,980 |
17:06:34 | 21.4200 | 601 | 12,873.42 | 29,627 |
17:06:34 | 21.4400 | 356 | 7,632.64 | 29,026 |