| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:19 | 21.7000 | 153 | 3,320.10 | 153 |
| 09:00:28 | 21.8400 | 78 | 1,703.52 | 231 |
| 09:00:35 | 21.9000 | 9 | 197.10 | 240 |
| 09:04:02 | 21.8000 | 512 | 11,161.60 | 752 |
| 09:04:02 | 21.7000 | 14 | 303.80 | 766 |
| 09:04:02 | 21.6600 | 307 | 6,649.62 | 1,073 |
| 09:04:02 | 21.6400 | 633 | 13,698.12 | 1,706 |
| 09:04:02 | 21.5000 | 34 | 731.00 | 1,740 |
| 09:04:02 | 21.8200 | 142 | 3,098.44 | 1,882 |
| 09:04:08 | 21.7400 | 390 | 8,478.60 | 2,272 |
| 09:04:08 | 21.7400 | 250 | 5,435.00 | 2,522 |
| 09:04:08 | 21.7200 | 8 | 173.76 | 2,530 |
| 09:37:00 | 21.7400 | 340 | 7,391.60 | 2,870 |
| 09:37:00 | 21.6800 | 50 | 1,084.00 | 2,920 |
| 09:37:00 | 21.6800 | 224 | 4,856.32 | 3,144 |
| 09:37:09 | 21.6800 | 148 | 3,208.64 | 3,292 |
| 09:41:39 | 21.8000 | 31 | 675.80 | 3,323 |
| 09:41:39 | 21.8400 | 40 | 873.60 | 3,363 |
| 09:43:51 | 21.7400 | 1,026 | 22,305.24 | 4,389 |
| 09:43:51 | 21.7200 | 204 | 4,430.88 | 4,593 |
