LastChg. % 1DChg. Abs.
40.2500-0.98%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0141.00008,091331,731.008,091Opening Auction
09:00:0741.0000843,444.008,175Continuous Trading
09:00:1141.200070028,840.008,875Continuous Trading
09:00:1141.3000361,486.808,911Continuous Trading
09:00:1641.1500141.158,912Continuous Trading
09:00:1641.400060024,840.009,512Continuous Trading
09:00:1641.45001,75072,537.5011,262Continuous Trading
09:00:1641.50002,00083,000.0013,262Continuous Trading
09:00:1641.50001,52063,080.0014,782Continuous Trading
09:00:1641.6000843,494.4014,866Continuous Trading
09:00:1641.6000271,123.2014,893Continuous Trading
09:00:1741.6500722,998.8014,965Continuous Trading
09:01:4041.800033514,003.0015,300Continuous Trading
09:02:2941.4500481,989.6015,348Continuous Trading
09:05:2041.400086235,686.8016,210Continuous Trading
09:08:3941.400037515,525.0016,585Continuous Trading
09:08:3941.450030612,683.7016,891Continuous Trading
09:08:3941.500031913,238.5017,210Continuous Trading
09:08:3941.25001626,682.5017,372Continuous Trading
09:10:0741.200028211,618.4017,654Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas