| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:06 | 14.0000 | 3,515 | 49,210.00 | 3,515 |
| 09:00:45 | 14.0900 | 500 | 7,045.00 | 4,015 |
| 09:09:15 | 14.1000 | 150 | 2,115.00 | 4,165 |
| 09:10:12 | 14.1500 | 444 | 6,282.60 | 4,609 |
| 09:10:12 | 14.1900 | 1,000 | 14,190.00 | 5,609 |
| 09:10:12 | 14.2000 | 556 | 7,895.20 | 6,165 |
| 09:11:20 | 14.1000 | 50 | 705.00 | 6,215 |
| 09:11:20 | 14.0700 | 1,367 | 19,233.69 | 7,582 |
| 09:11:20 | 14.0700 | 2,233 | 31,418.31 | 9,815 |
| 09:11:20 | 14.0400 | 125 | 1,755.00 | 9,940 |
| 09:11:20 | 14.0400 | 250 | 3,510.00 | 10,190 |
| 09:11:20 | 14.0400 | 35 | 491.40 | 10,225 |
| 09:11:20 | 14.0000 | 497 | 6,958.00 | 10,722 |
| 09:11:21 | 13.9900 | 10 | 139.90 | 10,732 |
| 09:11:21 | 13.9800 | 94 | 1,314.12 | 10,826 |
| 09:11:21 | 13.9800 | 844 | 11,799.12 | 11,670 |
| 09:12:13 | 13.9500 | 2,000 | 27,900.00 | 13,670 |
| 09:12:13 | 13.9500 | 1,400 | 19,530.00 | 15,070 |
| 09:12:14 | 13.9000 | 113 | 1,570.70 | 15,183 |
| 09:12:14 | 13.9000 | 238 | 3,308.20 | 15,421 |
