| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:07 | 11.7800 | 1,450 | 17,081.00 | 1,450 | Opening Auction |
| 09:06:40 | 11.7000 | 500 | 5,850.00 | 1,950 | Continuous Trading |
| 09:06:40 | 11.7000 | 700 | 8,190.00 | 2,650 | Continuous Trading |
| 09:06:40 | 11.6600 | 515 | 6,004.90 | 3,165 | Continuous Trading |
| 09:06:40 | 11.6600 | 450 | 5,247.00 | 3,615 | Continuous Trading |
| 09:06:40 | 11.6600 | 286 | 3,334.76 | 3,901 | Continuous Trading |
| 09:06:40 | 11.6400 | 500 | 5,820.00 | 4,401 | Continuous Trading |
| 09:12:41 | 11.6000 | 450 | 5,220.00 | 4,851 | Continuous Trading |
| 09:15:06 | 11.6000 | 777 | 9,013.20 | 5,628 | Continuous Trading |
| 09:15:06 | 11.5800 | 500 | 5,790.00 | 6,128 | Continuous Trading |
| 09:15:06 | 11.5600 | 223 | 2,577.88 | 6,351 | Continuous Trading |
| 09:15:06 | 11.6600 | 706 | 8,231.96 | 7,057 | Continuous Trading |
| 09:15:52 | 11.7400 | 280 | 3,287.20 | 7,337 | Continuous Trading |
| 09:34:42 | 11.6600 | 50 | 583.00 | 7,387 | Continuous Trading |
| 09:43:21 | 11.6600 | 140 | 1,632.40 | 7,527 | Continuous Trading |
| 09:59:32 | 11.5200 | 1,729 | 19,918.08 | 9,256 | Continuous Trading |
| 09:59:33 | 11.5000 | 69 | 793.50 | 9,325 | Continuous Trading |
| 09:59:33 | 11.5000 | 2,956 | 33,994.00 | 12,281 | Continuous Trading |
| 09:59:50 | 11.5200 | 263 | 3,029.76 | 12,544 | Continuous Trading |
| 09:59:51 | 11.5200 | 897 | 10,333.44 | 13,441 | Continuous Trading |
