| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:23 | 40.6500 | 3,859 | 156,868.35 | 3,859 | Opening Auction |
| 09:00:23 | 40.6000 | 550 | 22,330.00 | 4,409 | Continuous Trading |
| 09:00:28 | 40.6500 | 3 | 121.95 | 4,412 | Continuous Trading |
| 09:00:28 | 40.6500 | 1,049 | 42,641.85 | 5,461 | Continuous Trading |
| 09:00:28 | 40.7000 | 500 | 20,350.00 | 5,961 | Continuous Trading |
| 09:00:35 | 40.8000 | 1,132 | 46,185.60 | 7,093 | Continuous Trading |
| 09:00:35 | 40.8000 | 983 | 40,106.40 | 8,076 | Continuous Trading |
| 09:02:35 | 40.7000 | 100 | 4,070.00 | 8,176 | Continuous Trading |
| 09:04:21 | 40.5500 | 150 | 6,082.50 | 8,326 | Continuous Trading |
| 09:05:01 | 40.5500 | 5 | 202.75 | 8,331 | Continuous Trading |
| 09:11:32 | 40.7500 | 24 | 978.00 | 8,355 | Continuous Trading |
| 09:11:32 | 40.7000 | 243 | 9,890.10 | 8,598 | Continuous Trading |
| 09:11:32 | 40.6000 | 123 | 4,993.80 | 8,721 | Continuous Trading |
| 09:11:32 | 40.5500 | 760 | 30,818.00 | 9,481 | Continuous Trading |
| 09:13:06 | 40.6000 | 250 | 10,150.00 | 9,731 | Continuous Trading |
| 09:13:06 | 40.5500 | 318 | 12,894.90 | 10,049 | Continuous Trading |
| 09:13:06 | 40.5000 | 432 | 17,496.00 | 10,481 | Continuous Trading |
| 09:15:14 | 40.5000 | 97 | 3,928.50 | 10,578 | Continuous Trading |
| 09:16:42 | 40.4500 | 170 | 6,876.50 | 10,748 | Continuous Trading |
| 09:26:00 | 40.5500 | 70 | 2,838.50 | 10,818 | Continuous Trading |
