LastChg. % 1DChg. Abs.
51.4000+0.59%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:41:2051.000046723,817.0023,984
12:41:2051.000040020,400.0023,517
12:41:2051.00001085,508.0023,117
12:30:4550.900050225,551.8023,009
12:03:1950.8500150.8522,507
12:03:1951.000010510.0022,506
11:57:1850.850021510,932.7522,496
11:55:5551.00001256,375.0022,281
11:55:3950.95001809,171.0022,156
11:50:5851.05001286,534.4021,976
11:50:5151.05001256,381.2521,848
11:50:2351.0000914,641.0021,723
11:50:2351.00009459.0021,632
11:50:2151.100040020,440.0021,623
11:49:2451.150062331,866.4521,223
11:41:0751.20004204.8020,600
11:41:0751.250030215,477.5020,596
11:34:4651.250039019,987.5020,294
11:25:1451.350020110,321.3519,904
11:25:1451.350029915,353.6519,703
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas