Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
73.5500	-0.27%	-0.2000	02/27/2026, 17:35:23	D
02/27/2026, 17:35:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:06	73.9500	102	7,542.90	3,757	Continuous Trading
09:05:06	74.0500	106	7,849.30	3,655	Continuous Trading
09:05:06	74.0500	2	148.10	3,549	Continuous Trading
09:05:06	74.0000	365	27,010.00	3,547	Continuous Trading
09:05:06	74.0000	564	41,736.00	3,182	Continuous Trading
09:05:06	73.9500	20	1,479.00	2,618	Continuous Trading
09:05:01	73.9000	306	22,613.40	2,598	Continuous Trading
09:05:01	73.9000	43	3,177.70	2,292	Continuous Trading
09:05:01	73.8000	118	8,708.40	2,249	Continuous Trading
09:05:01	73.8000	292	21,549.60	2,131	Continuous Trading
09:05:01	73.8000	43	3,173.40	1,839	Continuous Trading
09:05:01	73.8000	292	21,549.60	1,796	Continuous Trading
09:05:01	73.8000	292	21,549.60	1,504	Continuous Trading
09:05:01	73.8000	203	14,981.40	1,212	Continuous Trading
09:00:29	73.7000	212	15,624.40	1,009	Continuous Trading
09:00:29	73.7000	797	58,738.90	797	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas