Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,600 | +0,04 % +0,040 | 28.06.2024 17:30:34 | XS2022093434 | - - | - - | 03.07.2025 | D | |
95,700 | -0,10 % -0,100 | 28.06.2024 17:30:33 | XS2154347707 | - - | - - | 09.04.2028 | D | |
65,980 | +0,32 % +0,210 | 28.06.2024 17:30:30 | XS2320746394 | - - | - - | 01.04.2041 | D | |
100,510 | -0,07 % -0,070 | 28.06.2024 17:30:29 | XS0834371469 | - - | - - | 27.09.2027 | D | |
99,740 | +0,02 % +0,020 | 28.06.2024 17:30:25 | XS1140300663 | - - | - - | 20.11.2024 | D | |
98,570 | 0,00 % 0,000 | 28.06.2024 17:30:24 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
78,600 | -0,23 % -0,180 | 28.06.2024 17:30:20 | XS2022093517 | - - | - - | 03.07.2034 | D | |
86,290 | -0,20 % -0,170 | 28.06.2024 17:30:20 | XS2189613982 | - - | - - | 16.06.2030 | D | |
96,300 | -0,04 % -0,040 | 28.06.2024 17:30:19 | XS1405762805 | - - | - - | 07.12.2026 | D | |
97,050 | 0,00 % 0,000 | 28.06.2024 17:30:19 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
108,260 | 0,00 % 0,000 | 28.06.2024 17:30:19 | AT0000A39724 | - - | - - | endlos | D | |
99,230 | 0,00 % 0,000 | 28.06.2024 17:30:18 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
104,180 | -0,15 % -0,160 | 28.06.2024 17:30:17 | XS2644414125 | - - | - - | 13.07.2028 | D | |
94,850 | -0,01 % -0,010 | 28.06.2024 17:30:17 | XS1734689620 | - - | - - | 14.12.2026 | D | |
96,860 | -0,06 % -0,060 | 28.06.2024 17:30:14 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
104,120 | -0,02 % -0,020 | 28.06.2024 17:30:14 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
93,550 | 0,00 % 0,000 | 28.06.2024 17:30:13 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
100,190 | +0,07 % +0,070 | 28.06.2024 17:30:13 | XS2821745374 | - - | - - | 17.05.2031 | D | |
92,730 | -0,04 % -0,040 | 28.06.2024 17:30:12 | XS2099128055 | 91,410 100.000 | 94,050 100.000 | 05.02.2027 | D | |
93,940 | -0,24 % -0,230 | 28.06.2024 17:30:12 | XS2154348424 | - - | - - | 09.04.2032 | D | |
94,120 | -0,05 % -0,050 | 28.06.2024 17:30:10 | XS1917590959 | - - | - - | 04.12.2028 | D | |
85,600 | 0,00 % 0,000 | 28.06.2024 17:30:08 | XS2432941693 | - - | - - | endlos | D | |
94,630 | 0,00 % 0,000 | 28.06.2024 17:30:05 | XS2248827771 | - - | - - | 27.10.2025 | D | |
82,850 | -0,06 % -0,050 | 28.06.2024 17:01:27 | XS2327980509 | - - | - - | 06.04.2029 | D | |
66,700 | -0,30 % -0,200 | 28.06.2024 17:01:26 | XS2066563524 | - - | - - | 16.10.2036 | D | |
92,800 | 0,00 % 0,000 | 28.06.2024 17:01:26 | XS2100387526 | - - | - - | 09.01.2026 | D | |
78,650 | -0,13 % -0,100 | 28.06.2024 17:01:26 | XS2252219105 | 78,650 - | 80,650 - | 04.11.2030 | D | |
95,150 | 0,00 % 0,000 | 28.06.2024 17:01:26 | XS2002726847 | - - | - - | 27.05.2029 | D | |
97,100 | 0,00 % 0,000 | 28.06.2024 17:01:26 | XS2240271846 | 97,100 - | 99,100 - | 01.10.2024 | D | |
95,600 | 0,00 % 0,000 | 28.06.2024 17:01:26 | XS2126053953 | 95,600 - | 97,600 - | 05.03.2025 | D | |
96,050 | 0,00 % 0,000 | 28.06.2024 17:01:26 | XS2037749749 | - - | - - | 07.08.2029 | D | |
72,300 | -0,21 % -0,150 | 28.06.2024 17:01:26 | XS2069329964 | - - | - - | 24.10.2034 | D | |
71,950 | -0,28 % -0,200 | 28.06.2024 17:01:26 | XS2104132514 | - - | - - | 17.01.2035 | D | |
91,200 | 0,00 % 0,000 | 28.06.2024 17:01:25 | XS1877653581 | - - | - - | 13.09.2028 | D | |
99,950 | -0,20 % -0,200 | 28.06.2024 17:01:25 | AT0000A3BPT0 | 99,950 - | 101,950 - | 24.04.2034 | D | |
90,100 | 0,00 % 0,000 | 28.06.2024 17:01:25 | XS1859330752 | - - | - - | 24.07.2028 | D | |
99,600 | -0,20 % -0,200 | 28.06.2024 17:01:25 | AT0000A3A1Y9 | 99,600 - | 101,600 - | 21.02.2034 | D | |
94,100 | -0,11 % -0,100 | 28.06.2024 17:01:25 | XS0132540955 | - - | - - | 11.07.2031 | D | |
91,500 | 0,00 % 0,000 | 28.06.2024 17:01:25 | XS1915000753 | - - | - - | 27.11.2028 | D | |
98,400 | -0,10 % -0,100 | 28.06.2024 17:01:25 | AT0000A39K95 | 98,400 - | 99,900 - | 15.01.2029 | D | |
91,850 | 0,00 % 0,000 | 28.06.2024 17:01:25 | XS1892228401 | - - | - - | 11.10.2028 | D | |
99,200 | 0,00 % 0,000 | 28.06.2024 17:01:25 | AT0000A39K87 | 99,200 - | 100,200 - | 15.01.2027 | D | |
99,850 | -0,05 % -0,050 | 28.06.2024 17:01:24 | AT0000A36X77 | 100,000 10.000 | 101,350 - | 11.09.2028 | D | |
100,050 | 0,00 % 0,000 | 28.06.2024 17:01:24 | AT0000A38JB4 | 100,050 - | 101,050 - | 18.06.2026 | D | |
105,050 | -0,19 % -0,200 | 28.06.2024 17:01:24 | AT0000A37UU3 | 105,050 - | 107,050 - | 15.11.2033 | D | |
99,400 | 0,00 % 0,000 | 28.06.2024 17:01:24 | AT0000A36X69 | 99,400 - | 100,400 - | 11.09.2026 | D | |
103,250 | -0,19 % -0,200 | 28.06.2024 17:01:24 | AT0000A359Q8 | 103,250 - | 105,250 - | 12.07.2033 | D | |
105,050 | -0,19 % -0,200 | 28.06.2024 17:01:24 | AT0000A38J81 | 105,050 - | 107,050 - | 22.12.2033 | D | |
100,400 | 0,00 % 0,000 | 28.06.2024 17:01:24 | AT0000A381H1 | 100,400 - | 101,900 - | 25.01.2028 | D | |
99,750 | -0,05 % -0,050 | 28.06.2024 17:01:24 | AT0000A34824 | 99,750 - | 101,250 - | 05.10.2027 | D |