| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,360 | -0,13 % -0,130 | 25.04.2025 17:30:32 | XS2927556519 | - - | - - | 30.04.2030 | D | |
| 102,660 | -0,04 % -0,040 | 25.04.2025 17:30:29 | XS2886118236 | - - | - - | 04.09.2036 | D | |
| 99,820 | +0,03 % +0,030 | 25.04.2025 17:30:27 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
| 66,490 | -0,24 % -0,160 | 25.04.2025 17:30:24 | XS2320746394 | - - | - - | 01.04.2041 | D | |
| 106,400 | -0,04 % -0,040 | 25.04.2025 17:30:23 | XS2644414125 | - - | - - | 13.07.2028 | D | |
| 97,990 | -0,06 % -0,060 | 25.04.2025 17:30:20 | XS1734689620 | - - | - - | 14.12.2026 | D | |
| 106,020 | +0,22 % +0,230 | 25.04.2025 17:30:18 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
| 99,030 | +0,01 % +0,010 | 25.04.2025 17:30:17 | AT0000A27LQ1 | 98,760 100.000 | 99,300 100.000 | 10.04.2026 | D | |
| 99,660 | 0,00 % 0,000 | 25.04.2025 17:30:16 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
| 84,130 | 0,00 % 0,000 | 25.04.2025 17:30:16 | XS2432941693 | - - | - - | endlos | D | |
| 96,670 | -0,27 % -0,260 | 25.04.2025 17:30:12 | XS2154348424 | - - | - - | 09.04.2032 | D | |
| 96,260 | -0,07 % -0,070 | 25.04.2025 17:30:11 | XS2099128055 | - - | - - | 05.02.2027 | D | |
| 82,340 | -0,42 % -0,350 | 25.04.2025 17:30:10 | XS2022093517 | - - | - - | 03.07.2034 | D | |
| 97,640 | -0,02 % -0,020 | 25.04.2025 17:30:10 | XS1917590959 | - - | - - | 04.12.2028 | D | |
| 101,780 | -0,15 % -0,150 | 25.04.2025 17:30:10 | XS2886118079 | - - | - - | 04.09.2031 | D | |
| 99,170 | -0,02 % -0,020 | 25.04.2025 17:30:09 | XS1405762805 | - - | - - | 07.12.2026 | D | |
| 98,240 | 0,00 % 0,000 | 25.04.2025 17:30:08 | XS2248827771 | - - | - - | 27.10.2025 | D | |
| 103,340 | -0,03 % -0,030 | 25.04.2025 17:30:08 | AT0000A3FA05 | - - | - - | 03.10.2029 | D | |
| 99,580 | +0,01 % +0,010 | 25.04.2025 17:30:08 | XS2022093434 | - - | - - | 03.07.2025 | D | |
| 103,360 | -0,14 % -0,140 | 25.04.2025 17:30:07 | XS2821745374 | - - | - - | 17.05.2031 | D | |
| 102,440 | -0,12 % -0,120 | 25.04.2025 17:30:06 | XS0834371469 | - - | - - | 27.09.2027 | D | |
| 90,950 | -0,21 % -0,190 | 25.04.2025 17:30:06 | XS2189613982 | - - | - - | 16.06.2030 | D | |
| 99,090 | -0,12 % -0,120 | 25.04.2025 17:30:05 | XS2154347707 | - - | - - | 09.04.2028 | D | |
| 89,150 | -0,11 % -0,100 | 25.04.2025 17:00:33 | XS2327980509 | - - | - - | 06.04.2029 | D | |
| 94,600 | -0,05 % -0,050 | 25.04.2025 17:00:32 | XS1859330752 | - - | - - | 24.07.2028 | D | |
| 95,050 | 0,00 % 0,000 | 25.04.2025 17:00:32 | AT0000A3L7J4 | - - | - - | 25.04.2033 | D | |
| 78,550 | -0,13 % -0,100 | 25.04.2025 17:00:32 | XS2069329964 | - - | - - | 24.10.2034 | D | |
| 100,050 | -0,25 % -0,250 | 25.04.2025 17:00:32 | XS0132540955 | - - | - - | 11.07.2031 | D | |
| 95,200 | -0,05 % -0,050 | 25.04.2025 17:00:32 | XS1915000753 | - - | - - | 27.11.2028 | D | |
| 78,100 | -0,13 % -0,100 | 25.04.2025 17:00:32 | XS2104132514 | - - | - - | 17.01.2035 | D | |
| 96,500 | 0,00 % 0,000 | 25.04.2025 17:00:32 | XS2002726847 | - - | - - | 27.05.2029 | D | |
| 95,450 | -0,05 % -0,050 | 25.04.2025 17:00:32 | XS1892228401 | - - | - - | 11.10.2028 | D | |
| 96,950 | 0,00 % 0,000 | 25.04.2025 17:00:32 | XS2100387526 | - - | - - | 09.01.2026 | D | |
| 73,000 | -0,07 % -0,050 | 25.04.2025 17:00:32 | XS2066563524 | - - | - - | 16.10.2036 | D | |
| 85,200 | -0,12 % -0,100 | 25.04.2025 17:00:32 | XS2252219105 | - - | - - | 04.11.2030 | D | |
| 97,250 | 0,00 % 0,000 | 25.04.2025 17:00:32 | XS2037749749 | - - | - - | 07.08.2029 | D | |
| 95,050 | -0,05 % -0,050 | 25.04.2025 17:00:32 | XS1877653581 | - - | - - | 13.09.2028 | D | |
| 105,200 | +0,05 % +0,050 | 25.04.2025 17:00:31 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
| 101,950 | -0,10 % -0,100 | 25.04.2025 17:00:31 | AT0000A3DYM3 | - - | - - | 23.07.2029 | D | |
| 101,450 | -0,05 % -0,050 | 25.04.2025 17:00:31 | AT0000A3DYL5 | - - | - - | 23.07.2027 | D | |
| 100,850 | -0,10 % -0,100 | 25.04.2025 17:00:31 | AT0000A3HRE5 | - - | - - | 19.02.2035 | D | |
| 104,750 | -0,10 % -0,100 | 25.04.2025 17:00:31 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
| 110,000 | -0,09 % -0,100 | 25.04.2025 17:00:31 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
| 100,450 | +0,30 % +0,300 | 25.04.2025 17:00:31 | AT0000A3HN16 | - - | - - | 21.01.2030 | D | |
| 103,500 | -0,10 % -0,100 | 25.04.2025 17:00:31 | AT0000A3DBT6 | - - | - - | 28.06.2034 | D | |
| 103,750 | -0,10 % -0,100 | 25.04.2025 17:00:31 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
| 99,900 | -0,05 % -0,050 | 25.04.2025 17:00:31 | AT0000A3FWL4 | - - | - - | 16.01.2029 | D | |
| 101,850 | -0,10 % -0,100 | 25.04.2025 17:00:31 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
| 101,300 | 0,00 % 0,000 | 25.04.2025 17:00:31 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
| 99,650 | -0,10 % -0,100 | 25.04.2025 17:00:31 | AT0000A3FMW2 | - - | - - | 23.10.2034 | D |
