Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
101,250 | +0,10 % +0,100 | 26.07.2024 17:00:14 | AT0000A3BPT0 | 102,000 20.000 | 103,250 - | 24.04.2034 | D | |
100,900 | +0,15 % +0,150 | 26.07.2024 17:00:14 | AT0000A3A1Y9 | 100,900 - | 102,900 - | 21.02.2034 | D | |
106,400 | +0,14 % +0,150 | 26.07.2024 17:00:14 | AT0000A38J81 | 106,400 - | 108,400 - | 22.12.2033 | D | |
106,400 | +0,09 % +0,100 | 26.07.2024 17:00:13 | AT0000A37UU3 | 106,400 - | 108,400 - | 15.11.2033 | D | |
104,750 | +0,10 % +0,100 | 26.07.2024 17:00:13 | AT0000A359Q8 | 104,950 30.000 | 106,750 - | 12.07.2033 | D | |
106,250 | +0,09 % +0,100 | 26.07.2024 17:00:13 | AT0000A373X5 | 106,250 - | 108,250 - | 18.10.2033 | D | |
92,700 | +0,05 % +0,050 | 26.07.2024 17:00:11 | AT0000A28Z42 | 92,700 - | 94,700 - | 04.11.2030 | D | |
92,900 | +0,05 % +0,050 | 26.07.2024 17:00:11 | AT0000A28FL2 | 92,900 - | 94,900 - | 11.09.2030 | D | |
93,750 | +0,05 % +0,050 | 26.07.2024 17:00:10 | AT0000A26812 | 93,750 - | 95,750 - | 02.05.2030 | D | |
93,800 | +0,05 % +0,050 | 26.07.2024 17:00:10 | AT0000A25HY7 | 93,800 - | 95,800 - | 02.04.2030 | D | |
87,500 | +0,06 % +0,050 | 26.07.2024 17:00:10 | AT0000A27ZM0 | 87,500 - | 89,500 - | 02.07.2030 | D | |
92,050 | +0,05 % +0,050 | 26.07.2024 17:00:09 | AT0000A1ZTW9 | 92,050 - | 93,550 - | 20.03.2029 | D | |
96,300 | 0,00 % 0,000 | 26.07.2024 17:00:09 | AT0000A1U842 | 96,300 - | 97,800 - | 27.03.2028 | D | |
93,900 | +0,05 % +0,050 | 26.07.2024 17:00:09 | AT0000A1TMZ0 | 93,900 - | 95,400 - | 21.02.2028 | D | |
94,150 | +0,05 % +0,050 | 26.07.2024 17:00:09 | AT0000A1UXM3 | 94,150 - | 95,650 - | 11.04.2028 | D | |
94,050 | +0,05 % +0,050 | 26.07.2024 17:00:09 | AT0000A23GH9 | 94,100 19.000 | 96,050 - | 10.12.2029 | D | |
95,100 | +0,05 % +0,050 | 26.07.2024 17:00:08 | AT0000A1PN91 | 95,100 - | 96,600 - | 07.12.2027 | D | |
96,900 | +0,05 % +0,050 | 26.07.2024 17:00:08 | AT0000A1KKW0 | 96,900 - | 97,900 - | 30.03.2027 | D | |
95,400 | +0,05 % +0,050 | 26.07.2024 17:00:08 | AT0000A1QEF5 | 95,400 - | 96,900 - | 31.01.2029 | D | |
97,150 | +0,05 % +0,050 | 26.07.2024 17:00:08 | AT0000A1PN83 | 97,150 - | 98,650 - | 07.12.2027 | D | |
96,700 | 0,00 % 0,000 | 26.07.2024 17:00:08 | AT0000A1MCE1 | 96,700 9.000 | 98,200 - | 09.08.2027 | D | |
97,800 | +0,05 % +0,050 | 26.07.2024 17:00:08 | AT0000A1LDY9 | 97,800 - | 98,800 - | 21.06.2027 | D | |
96,900 | +0,05 % +0,050 | 26.07.2024 17:00:08 | AT0000A1KUY5 | 96,900 - | 97,900 - | 26.04.2027 | D | |
97,500 | +0,05 % +0,050 | 26.07.2024 17:00:07 | AT0000A1H567 | 97,500 - | 98,500 - | 26.11.2026 | D | |
97,800 | 0,00 % 0,000 | 26.07.2024 17:00:07 | AT0000A1KAR1 | 97,800 - | 98,800 - | 08.03.2027 | D | |
99,000 | +0,05 % +0,050 | 26.07.2024 17:00:07 | AT0000A1H559 | 99,000 - | 100,000 - | 26.11.2026 | D | |
97,500 | +0,05 % +0,050 | 26.07.2024 17:00:07 | AT0000A1JWT3 | 97,500 - | 98,500 - | 22.02.2027 | D | |
97,550 | 0,00 % 0,000 | 26.07.2024 17:00:07 | AT0000A1JG64 | 97,550 - | 98,550 - | 15.02.2027 | D | |
96,000 | +0,05 % +0,050 | 26.07.2024 17:00:06 | AT0000A1AK67 | 96,000 - | 97,000 - | 09.12.2026 | D | |
97,650 | 0,00 % 0,000 | 26.07.2024 17:00:06 | AT0000A1EZS9 | 97,650 - | 98,650 - | 08.07.2027 | D | |
96,650 | 0,00 % 0,000 | 26.07.2024 17:00:06 | AT0000A19SA7 | 96,700 19.000 | 97,650 - | 27.10.2026 | D | |
99,300 | +0,05 % +0,050 | 26.07.2024 17:00:06 | AT0000A161B0 | 99,300 - | 100,300 - | 24.03.2027 | D | |
99,150 | 0,00 % 0,000 | 26.07.2024 17:00:06 | AT0000A0ZDU9 | 99,150 - | 100,150 - | 20.03.2026 | D | |
95,850 | +8,31 % +7,350 | 26.07.2024 14:34:53 | AT000B020987 | - - | - - | 19.09.2028 | D | |
95,500 | +1,60 % +1,500 | 26.07.2024 14:30:42 | AT000B124599 | - - | - - | 19.10.2026 | D | |
101,440 | +0,66 % +0,670 | 26.07.2024 14:15:23 | AT0000A36WZ0 | - - | - - | 15.09.2034 | D | |
98,500 | +0,82 % +0,800 | 26.07.2024 14:15:01 | AT0000A1D8M8 | - - | - - | 02.03.2027 | D | |
95,550 | 0,00 % 0,000 | 26.07.2024 13:00:15 | AT0000A16QU5 | - - | - - | 20.03.2028 | D | |
98,520 | -0,08 % -0,080 | 26.07.2024 09:51:59 | AT0000A372V1 | 104,000 20.000 | 101,620 - | 11.04.2034 | D | |
87,620 | -0,10 % -0,090 | 26.07.2024 09:51:59 | AT0000A25YS4 | 87,680 100.000 | 89,730 - | 23.07.2031 | D | |
91,960 | -0,04 % -0,040 | 26.07.2024 09:51:58 | AT0000A15VS1 | 91,990 100.000 | 93,840 - | 12.03.2029 | D | |
88,290 | -0,10 % -0,090 | 26.07.2024 09:51:58 | AT0000A1CBC8 | 88,330 100.000 | 90,280 - | 21.01.2030 | D | |
84,930 | -0,09 % -0,080 | 26.07.2024 09:51:58 | AT0000A25YR6 | 84,990 100.000 | 87,040 - | 23.07.2031 | D | |
97,790 | 0,00 % 0,000 | 26.07.2024 09:51:58 | AT0000A15VT9 | 97,780 100.000 | 99,030 - | 12.03.2026 | D | |
88,960 | -0,09 % -0,080 | 26.07.2024 09:51:58 | AT0000A1HQ64 | 89,010 100.000 | 91,060 - | 17.12.2030 | D | |
95,850 | -0,06 % -0,060 | 26.07.2024 09:51:58 | AT0000A0ZK93 | 95,850 100.000 | 97,600 - | 05.03.2028 | D | |
94,150 | +0,02 % +0,020 | 26.07.2024 09:51:58 | AT0000A1HQ72 | 94,200 9.000 | 96,010 - | 18.12.2028 | D | |
99,240 | 0,00 % 0,000 | 26.07.2024 09:51:58 | AT0000A0ZK85 | 99,250 9.000 | 100,090 - | 05.03.2025 | D | |
97,110 | -0,01 % -0,010 | 26.07.2024 09:51:58 | AT0000A1CBD6 | 97,080 100.000 | 98,730 - | 21.01.2027 | D | |
98,420 | +0,01 % +0,010 | 26.07.2024 09:51:57 | AT0000491162 | 98,410 100.000 | 99,360 - | 01.06.2025 | D |