Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:15 | 30,9600 | 227.316 | 7.037.703,36 | 720.165 |
17:29:56 | 30,9800 | 191 | 5.917,18 | 492.849 |
17:29:55 | 30,9800 | 317 | 9.820,66 | 492.658 |
17:29:55 | 30,9800 | 183 | 5.669,34 | 492.341 |
17:29:53 | 30,9800 | 500 | 15.490,00 | 492.158 |
17:29:47 | 31,0200 | 799 | 24.784,98 | 491.658 |
17:29:31 | 31,0400 | 19 | 589,76 | 490.859 |
17:29:17 | 31,0400 | 396 | 12.291,84 | 490.840 |
17:28:29 | 31,0400 | 477 | 14.806,08 | 490.444 |
17:28:29 | 31,0400 | 253 | 7.853,12 | 489.967 |
17:27:20 | 31,1600 | 11 | 342,76 | 489.714 |
17:27:20 | 31,1400 | 2.772 | 86.320,08 | 489.703 |
17:27:20 | 31,1200 | 32 | 995,84 | 486.931 |
17:27:20 | 31,1000 | 379 | 11.786,90 | 486.899 |
17:27:20 | 31,0800 | 806 | 25.050,48 | 486.520 |
17:26:49 | 31,0600 | 672 | 20.872,32 | 485.714 |
17:26:26 | 31,0800 | 11 | 341,88 | 485.042 |
17:26:25 | 31,0600 | 1.099 | 34.134,94 | 485.031 |
17:26:25 | 31,0600 | 300 | 9.318,00 | 483.932 |
17:26:04 | 31,0200 | 671 | 20.814,42 | 483.632 |