| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:47:17 | 28,3400 | 3 | 85,02 | 60.738 | Fortlaufender Handel |
| 13:47:17 | 28,3400 | 105 | 2.975,70 | 60.735 | Fortlaufender Handel |
| 13:39:01 | 28,2800 | 415 | 11.736,20 | 60.630 | Fortlaufender Handel |
| 13:37:17 | 28,3800 | 26 | 737,88 | 60.215 | Fortlaufender Handel |
| 13:37:17 | 28,3600 | 124 | 3.516,64 | 60.189 | Fortlaufender Handel |
| 13:34:08 | 28,3600 | 56 | 1.588,16 | 60.065 | Fortlaufender Handel |
| 13:24:01 | 28,3200 | 386 | 10.931,52 | 60.009 | Fortlaufender Handel |
| 13:24:01 | 28,3600 | 100 | 2.836,00 | 59.623 | Fortlaufender Handel |
| 13:20:38 | 28,3200 | 2.628 | 74.424,96 | 59.523 | Fortlaufender Handel |
| 13:20:38 | 28,3200 | 473 | 13.395,36 | 56.895 | Fortlaufender Handel |
| 13:20:38 | 28,3200 | 771 | 21.834,72 | 56.422 | Fortlaufender Handel |
| 13:19:24 | 28,2800 | 62 | 1.753,36 | 55.651 | Fortlaufender Handel |
| 13:19:24 | 28,2800 | 29 | 820,12 | 55.589 | Fortlaufender Handel |
| 13:09:30 | 28,3200 | 1.105 | 31.293,60 | 55.560 | Fortlaufender Handel |
| 13:09:18 | 28,3200 | 5 | 141,60 | 54.455 | Fortlaufender Handel |
| 13:06:29 | 28,2600 | 280 | 7.912,80 | 54.450 | Fortlaufender Handel |
| 13:06:29 | 28,2400 | 13 | 367,12 | 54.170 | Fortlaufender Handel |
| 13:02:29 | 28,2400 | 487 | 13.752,88 | 54.157 | Fortlaufender Handel |
| 12:59:37 | 28,2400 | 126 | 3.558,24 | 53.670 | Fortlaufender Handel |
| 12:57:38 | 28,1800 | 27 | 760,86 | 53.544 | Fortlaufender Handel |
