| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:24 | 30,6000 | 191.638 | 5.864.122,80 | 320.519 | Schlussauktion |
| 17:26:38 | 30,7400 | 100 | 3.074,00 | 128.881 | Fortlaufender Handel |
| 17:26:38 | 30,7400 | 100 | 3.074,00 | 128.781 | Fortlaufender Handel |
| 17:26:38 | 30,7400 | 500 | 15.370,00 | 128.681 | Fortlaufender Handel |
| 17:26:38 | 30,7400 | 100 | 3.074,00 | 128.181 | Fortlaufender Handel |
| 17:26:37 | 30,7400 | 103 | 3.166,22 | 128.081 | Fortlaufender Handel |
| 17:26:30 | 30,7400 | 77 | 2.366,98 | 127.978 | Fortlaufender Handel |
| 17:22:33 | 30,7600 | 320 | 9.843,20 | 127.901 | Fortlaufender Handel |
| 17:19:37 | 30,7600 | 21 | 645,96 | 127.581 | Fortlaufender Handel |
| 17:19:37 | 30,7600 | 206 | 6.336,56 | 127.560 | Fortlaufender Handel |
| 17:19:36 | 30,7600 | 206 | 6.336,56 | 127.354 | Fortlaufender Handel |
| 17:19:36 | 30,7800 | 180 | 5.540,40 | 127.148 | Fortlaufender Handel |
| 17:19:30 | 30,7600 | 129 | 3.968,04 | 126.968 | Fortlaufender Handel |
| 17:19:27 | 30,7400 | 1.291 | 39.685,34 | 126.839 | Fortlaufender Handel |
| 17:19:27 | 30,7200 | 15 | 460,80 | 125.548 | Fortlaufender Handel |
| 17:18:29 | 30,7400 | 43 | 1.321,82 | 125.533 | Fortlaufender Handel |
| 17:18:24 | 30,7800 | 202 | 6.217,56 | 125.490 | Fortlaufender Handel |
| 17:18:20 | 30,7600 | 180 | 5.536,80 | 125.288 | Fortlaufender Handel |
| 17:18:11 | 30,7600 | 81 | 2.491,56 | 125.108 | Fortlaufender Handel |
| 17:18:03 | 30,7200 | 7.579 | 232.826,88 | 125.027 | Fortlaufender Handel |
