| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:09 | 30,0000 | 2.288 | 68.640,00 | 2.288 | Eröffnungsauktion |
| 09:00:09 | 30,0000 | 13 | 390,00 | 2.301 | Fortlaufender Handel |
| 09:01:05 | 30,1800 | 719 | 21.699,42 | 3.020 | Fortlaufender Handel |
| 09:01:09 | 30,1400 | 359 | 10.820,26 | 3.379 | Fortlaufender Handel |
| 09:01:09 | 30,1400 | 741 | 22.333,74 | 4.120 | Fortlaufender Handel |
| 09:05:05 | 30,1200 | 148 | 4.457,76 | 4.268 | Fortlaufender Handel |
| 09:05:09 | 30,1400 | 220 | 6.630,80 | 4.488 | Fortlaufender Handel |
| 09:05:13 | 30,1600 | 137 | 4.131,92 | 4.625 | Fortlaufender Handel |
| 09:05:39 | 30,1800 | 361 | 10.894,98 | 4.986 | Fortlaufender Handel |
| 09:09:41 | 30,2200 | 468 | 14.142,96 | 5.454 | Fortlaufender Handel |
| 09:09:41 | 30,2200 | 1.032 | 31.187,04 | 6.486 | Fortlaufender Handel |
| 09:09:41 | 30,2400 | 1.158 | 35.017,92 | 7.644 | Fortlaufender Handel |
| 09:09:41 | 30,2000 | 130 | 3.926,00 | 7.774 | Fortlaufender Handel |
| 09:12:01 | 30,1600 | 708 | 21.353,28 | 8.482 | Fortlaufender Handel |
| 09:12:01 | 30,1400 | 1.276 | 38.458,64 | 9.758 | Fortlaufender Handel |
| 09:12:01 | 30,1200 | 446 | 13.433,52 | 10.204 | Fortlaufender Handel |
| 09:12:01 | 30,1000 | 250 | 7.525,00 | 10.454 | Fortlaufender Handel |
| 09:12:26 | 30,0400 | 56 | 1.682,24 | 10.510 | Fortlaufender Handel |
| 09:12:35 | 30,0200 | 500 | 15.010,00 | 11.010 | Fortlaufender Handel |
| 09:12:38 | 30,0000 | 72 | 2.160,00 | 11.082 | Fortlaufender Handel |
