| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:14 | 17,740 | 98 | 1.738,52 | 196.492 | Fortlaufender Handel |
| 11:55:14 | 17,730 | 10 | 177,30 | 196.394 | Fortlaufender Handel |
| 11:55:14 | 17,730 | 21 | 372,33 | 196.384 | Fortlaufender Handel |
| 11:55:14 | 17,740 | 128 | 2.270,72 | 196.363 | Fortlaufender Handel |
| 11:55:14 | 17,740 | 268 | 4.754,32 | 196.235 | Fortlaufender Handel |
| 11:55:14 | 17,730 | 18 | 319,14 | 195.967 | Fortlaufender Handel |
| 11:55:14 | 17,730 | 20 | 354,60 | 195.949 | Fortlaufender Handel |
| 11:55:14 | 17,730 | 79 | 1.400,67 | 195.929 | Fortlaufender Handel |
| 11:55:14 | 17,730 | 12 | 212,76 | 195.850 | Fortlaufender Handel |
| 11:55:14 | 17,730 | 14 | 248,22 | 195.838 | Fortlaufender Handel |
| 11:55:14 | 17,720 | 17 | 301,24 | 195.824 | Fortlaufender Handel |
| 11:55:14 | 17,730 | 271 | 4.804,83 | 195.807 | Fortlaufender Handel |
| 11:55:14 | 17,730 | 79 | 1.400,67 | 195.536 | Fortlaufender Handel |
| 11:55:13 | 17,730 | 496 | 8.794,08 | 195.457 | Fortlaufender Handel |
| 11:55:05 | 17,720 | 792 | 14.034,24 | 194.961 | Fortlaufender Handel |
| 11:54:59 | 17,720 | 16 | 283,52 | 194.169 | Fortlaufender Handel |
| 11:54:59 | 17,740 | 396 | 7.025,04 | 194.153 | Fortlaufender Handel |
| 11:54:59 | 17,710 | 17 | 301,07 | 193.757 | Fortlaufender Handel |
| 11:54:59 | 17,720 | 11 | 194,92 | 193.740 | Fortlaufender Handel |
| 11:54:59 | 17,720 | 80 | 1.417,60 | 193.729 | Fortlaufender Handel |
