| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:55:48 | 18,1100 | 750 | 13.582,50 | 54.962 |
| 09:54:53 | 18,0700 | 727 | 13.136,89 | 54.212 |
| 09:54:34 | 18,0600 | 106 | 1.914,36 | 53.485 |
| 09:50:28 | 18,0900 | 301 | 5.445,09 | 53.379 |
| 09:47:44 | 18,0700 | 129 | 2.331,03 | 53.078 |
| 09:47:44 | 18,0700 | 3 | 54,21 | 52.949 |
| 09:46:55 | 18,0700 | 236 | 4.264,52 | 52.946 |
| 09:45:51 | 18,0600 | 50 | 903,00 | 52.710 |
| 09:45:24 | 18,0100 | 720 | 12.967,20 | 52.660 |
| 09:45:24 | 18,0000 | 617 | 11.106,00 | 51.940 |
| 09:45:24 | 18,0000 | 44 | 792,00 | 51.323 |
| 09:40:10 | 18,0000 | 101 | 1.818,00 | 51.279 |
| 09:39:36 | 17,9900 | 472 | 8.491,28 | 51.178 |
| 09:38:42 | 17,9800 | 1.132 | 20.353,36 | 50.706 |
| 09:37:51 | 17,9700 | 677 | 12.165,69 | 49.574 |
| 09:36:02 | 17,9500 | 416 | 7.467,20 | 48.897 |
| 09:35:54 | 17,9600 | 500 | 8.980,00 | 48.481 |
| 09:35:14 | 17,9600 | 136 | 2.442,56 | 47.981 |
| 09:35:14 | 17,9600 | 2.400 | 43.104,00 | 47.845 |
| 09:33:57 | 18,0000 | 60 | 1.080,00 | 45.445 |
