Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:32:21 | 75,7000 | 3 | 227,10 | 15.512 |
12:24:50 | 75,8000 | 33 | 2.501,40 | 15.509 |
12:24:50 | 75,8500 | 22 | 1.668,70 | 15.476 |
12:23:47 | 75,7500 | 24 | 1.818,00 | 15.454 |
12:03:20 | 74,2000 | 4 | 296,80 | 15.430 |
11:48:08 | 75,8000 | 1 | 75,80 | 15.426 |
11:45:50 | 75,7500 | 27 | 2.045,25 | 15.425 |
11:43:19 | 75,7000 | 200 | 15.140,00 | 15.398 |
11:29:52 | 75,6500 | 130 | 9.834,50 | 15.198 |
11:15:31 | 75,7000 | 95 | 7.191,50 | 15.068 |
11:06:11 | 75,6000 | 15 | 1.134,00 | 14.973 |
11:04:00 | 75,7000 | 47 | 3.557,90 | 14.958 |
11:04:00 | 75,6500 | 29 | 2.193,85 | 14.911 |
11:04:00 | 75,6500 | 199 | 15.054,35 | 14.882 |
11:04:00 | 75,7000 | 331 | 25.056,70 | 14.683 |
10:58:33 | 75,6000 | 44 | 3.326,40 | 14.352 |
10:46:30 | 75,7000 | 107 | 8.099,90 | 14.308 |
10:40:47 | 75,7000 | 26 | 1.968,20 | 14.201 |
10:33:25 | 75,6500 | 66 | 4.992,90 | 14.175 |
10:33:25 | 75,6500 | 1 | 75,65 | 14.109 |