| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:44:28 | 39,1000 | 94 | 3.675,40 | 10.789 | Fortlaufender Handel |
| 14:13:48 | 39,0000 | 45 | 1.755,00 | 10.695 | Fortlaufender Handel |
| 14:13:48 | 39,0500 | 5 | 195,25 | 10.650 | Fortlaufender Handel |
| 14:11:09 | 39,0500 | 3 | 117,15 | 10.645 | Fortlaufender Handel |
| 14:06:10 | 39,0500 | 2 | 78,10 | 10.642 | Fortlaufender Handel |
| 14:00:14 | 38,9000 | 58 | 2.256,20 | 10.640 | Fortlaufender Handel |
| 14:00:14 | 38,9500 | 5 | 194,75 | 10.582 | Fortlaufender Handel |
| 14:00:14 | 39,0000 | 15 | 585,00 | 10.577 | Fortlaufender Handel |
| 14:00:14 | 39,0500 | 92 | 3.592,60 | 10.562 | Fortlaufender Handel |
| 13:34:55 | 39,0500 | 2 | 78,10 | 10.470 | Fortlaufender Handel |
| 13:16:52 | 39,0500 | 94 | 3.670,70 | 10.468 | Fortlaufender Handel |
| 13:09:37 | 39,1000 | 5 | 195,50 | 10.374 | Fortlaufender Handel |
| 13:09:37 | 39,1000 | 2 | 78,20 | 10.369 | Fortlaufender Handel |
| 13:01:15 | 39,1000 | 176 | 6.881,60 | 10.367 | Fortlaufender Handel |
| 13:01:15 | 39,1000 | 74 | 2.893,40 | 10.191 | Fortlaufender Handel |
| 13:01:15 | 39,0000 | 100 | 3.900,00 | 10.117 | Fortlaufender Handel |
| 13:01:15 | 39,0500 | 110 | 4.295,50 | 10.017 | Fortlaufender Handel |
| 13:01:15 | 39,0000 | 417 | 16.263,00 | 9.907 | Fortlaufender Handel |
| 13:01:15 | 39,0000 | 8 | 312,00 | 9.490 | Fortlaufender Handel |
| 13:01:15 | 39,0000 | 154 | 6.006,00 | 9.482 | Fortlaufender Handel |
