Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:09:56 | 39,4000 | 25 | 985,00 | 2.148 |
14:37:47 | 39,5000 | 317 | 12.521,50 | 2.123 |
14:37:47 | 39,4500 | 23 | 907,35 | 1.806 |
14:37:47 | 39,4500 | 11 | 433,95 | 1.783 |
14:37:45 | 39,4500 | 1 | 39,45 | 1.772 |
14:37:41 | 39,5000 | 310 | 12.245,00 | 1.771 |
14:37:41 | 39,4500 | 90 | 3.550,50 | 1.461 |
13:51:11 | 39,1500 | 2 | 78,30 | 1.371 |
12:57:51 | 39,2000 | 34 | 1.332,80 | 1.369 |
12:56:32 | 39,2000 | 30 | 1.176,00 | 1.335 |
12:56:32 | 39,3500 | 52 | 2.046,20 | 1.305 |
12:56:30 | 39,3500 | 77 | 3.029,95 | 1.253 |
12:22:39 | 39,1500 | 2 | 78,30 | 1.176 |
11:45:53 | 39,2500 | 9 | 353,25 | 1.174 |
11:36:09 | 39,4500 | 30 | 1.183,50 | 1.165 |
11:36:09 | 39,3500 | 90 | 3.541,50 | 1.135 |
11:20:25 | 39,2500 | 90 | 3.532,50 | 1.045 |
11:20:23 | 39,1500 | 15 | 587,25 | 955 |
11:20:23 | 39,1500 | 10 | 391,50 | 940 |
11:20:23 | 39,1500 | 161 | 6.303,15 | 930 |