| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:54:03 | 39,3500 | 50 | 1.967,50 | 12.870 | Fortlaufender Handel |
| 14:48:43 | 39,3500 | 40 | 1.574,00 | 12.820 | Fortlaufender Handel |
| 14:48:42 | 39,3000 | 50 | 1.965,00 | 12.780 | Fortlaufender Handel |
| 14:48:42 | 39,3000 | 40 | 1.572,00 | 12.730 | Fortlaufender Handel |
| 14:48:42 | 39,2500 | 17 | 667,25 | 12.690 | Fortlaufender Handel |
| 14:44:35 | 39,2500 | 40 | 1.570,00 | 12.673 | Fortlaufender Handel |
| 14:44:34 | 39,2500 | 75 | 2.943,75 | 12.633 | Fortlaufender Handel |
| 14:44:34 | 39,2000 | 45 | 1.764,00 | 12.558 | Fortlaufender Handel |
| 14:44:33 | 39,2000 | 160 | 6.272,00 | 12.513 | Fortlaufender Handel |
| 14:44:33 | 39,2000 | 369 | 14.464,80 | 12.353 | Fortlaufender Handel |
| 14:44:32 | 39,1500 | 9 | 352,35 | 11.984 | Fortlaufender Handel |
| 14:44:28 | 39,0500 | 9 | 351,45 | 11.975 | Fortlaufender Handel |
| 14:44:28 | 39,1500 | 200 | 7.830,00 | 11.966 | Fortlaufender Handel |
| 14:44:28 | 39,1000 | 71 | 2.776,10 | 11.766 | Fortlaufender Handel |
| 14:44:28 | 38,8000 | 590 | 22.892,00 | 11.695 | Fortlaufender Handel |
| 14:44:28 | 38,8500 | 151 | 5.866,35 | 11.105 | Fortlaufender Handel |
| 14:44:28 | 38,9000 | 84 | 3.267,60 | 10.954 | Fortlaufender Handel |
| 14:44:28 | 38,9500 | 10 | 389,50 | 10.870 | Fortlaufender Handel |
| 14:44:28 | 39,0000 | 54 | 2.106,00 | 10.860 | Fortlaufender Handel |
| 14:44:28 | 39,0500 | 17 | 663,85 | 10.806 | Fortlaufender Handel |
