| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:55:47 | 39,1000 | 10 | 391,00 | 6.214 | Fortlaufender Handel |
| 09:51:35 | 39,1000 | 9 | 351,90 | 6.204 | Fortlaufender Handel |
| 09:51:35 | 39,1000 | 275 | 10.752,50 | 6.195 | Fortlaufender Handel |
| 09:51:35 | 39,1000 | 100 | 3.910,00 | 5.920 | Fortlaufender Handel |
| 09:51:35 | 39,1000 | 71 | 2.776,10 | 5.820 | Fortlaufender Handel |
| 09:51:35 | 39,0500 | 77 | 3.006,85 | 5.749 | Fortlaufender Handel |
| 09:46:04 | 38,8500 | 51 | 1.981,35 | 5.672 | Fortlaufender Handel |
| 09:46:04 | 38,9000 | 37 | 1.439,30 | 5.621 | Fortlaufender Handel |
| 09:46:04 | 38,9000 | 669 | 26.024,10 | 5.584 | Fortlaufender Handel |
| 09:46:04 | 38,9000 | 250 | 9.725,00 | 4.915 | Fortlaufender Handel |
| 09:45:02 | 38,8000 | 2 | 77,60 | 4.665 | Fortlaufender Handel |
| 09:45:02 | 38,8000 | 2 | 77,60 | 4.663 | Fortlaufender Handel |
| 09:45:02 | 38,9000 | 40 | 1.556,00 | 4.661 | Fortlaufender Handel |
| 09:45:02 | 38,8500 | 18 | 699,30 | 4.621 | Fortlaufender Handel |
| 09:45:02 | 38,9000 | 82 | 3.189,80 | 4.603 | Fortlaufender Handel |
| 09:34:50 | 38,9500 | 62 | 2.414,90 | 4.521 | Fortlaufender Handel |
| 09:34:50 | 39,0000 | 8 | 312,00 | 4.459 | Fortlaufender Handel |
| 09:32:22 | 39,2000 | 912 | 35.750,40 | 4.451 | Fortlaufender Handel |
| 09:32:22 | 39,2000 | 88 | 3.449,60 | 3.539 | Fortlaufender Handel |
| 09:32:17 | 38,9500 | 70 | 2.726,50 | 3.451 | Fortlaufender Handel |
