| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:05:30 | 28,8500 | 222 | 6.404,70 | 7.996 |
| 09:05:30 | 28,8500 | 500 | 14.425,00 | 7.774 |
| 09:05:30 | 29,0000 | 574 | 16.646,00 | 7.274 |
| 09:04:52 | 29,2000 | 222 | 6.482,40 | 6.700 |
| 09:04:52 | 29,2500 | 123 | 3.597,75 | 6.478 |
| 09:04:52 | 29,3000 | 222 | 6.504,60 | 6.355 |
| 09:03:11 | 29,5000 | 402 | 11.859,00 | 6.133 |
| 09:02:43 | 29,0500 | 100 | 2.905,00 | 5.731 |
| 09:02:43 | 29,0500 | 111 | 3.224,55 | 5.631 |
| 09:02:42 | 29,4500 | 107 | 3.151,15 | 5.520 |
| 09:02:42 | 29,4500 | 367 | 10.808,15 | 5.413 |
| 09:00:32 | 29,5500 | 40 | 1.182,00 | 5.046 |
| 09:00:18 | 29,3000 | 200 | 5.860,00 | 5.006 |
| 09:00:18 | 29,4000 | 500 | 14.700,00 | 4.806 |
| 09:00:18 | 29,4500 | 250 | 7.362,50 | 4.306 |
| 09:00:18 | 29,5500 | 81 | 2.393,55 | 4.056 |
| 09:00:17 | 29,5500 | 20 | 591,00 | 3.975 |
| 09:00:17 | 29,8000 | 80 | 2.384,00 | 3.955 |
| 09:00:17 | 29,8000 | 20 | 596,00 | 3.875 |
| 09:00:17 | 29,9000 | 130 | 3.887,00 | 3.855 |
