| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:47:47 | 28,3500 | 200 | 5.670,00 | 57.480 |
| 10:45:45 | 28,4000 | 173 | 4.913,20 | 57.280 |
| 10:45:45 | 28,4000 | 30 | 852,00 | 57.107 |
| 10:45:16 | 28,3500 | 135 | 3.827,25 | 57.077 |
| 10:45:16 | 28,3500 | 100 | 2.835,00 | 56.942 |
| 10:45:15 | 28,4000 | 200 | 5.680,00 | 56.842 |
| 10:44:53 | 28,3500 | 65 | 1.842,75 | 56.642 |
| 10:44:01 | 28,3000 | 1 | 28,30 | 56.577 |
| 10:44:01 | 28,3000 | 2 | 56,60 | 56.576 |
| 10:44:01 | 28,3000 | 1 | 28,30 | 56.574 |
| 10:44:01 | 28,3000 | 8 | 226,40 | 56.573 |
| 10:44:01 | 28,3000 | 200 | 5.660,00 | 56.565 |
| 10:44:01 | 28,3000 | 8 | 226,40 | 56.365 |
| 10:44:01 | 28,3000 | 271 | 7.669,30 | 56.357 |
| 10:44:01 | 28,3000 | 171 | 4.839,30 | 56.086 |
| 10:44:01 | 28,3000 | 213 | 6.027,90 | 55.915 |
| 10:44:01 | 28,3000 | 245 | 6.933,50 | 55.702 |
| 10:44:01 | 28,3000 | 105 | 2.971,50 | 55.457 |
| 10:42:32 | 28,4500 | 126 | 3.584,70 | 55.352 |
| 10:35:48 | 28,3500 | 197 | 5.584,95 | 55.226 |
