| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:08:58 | 38,9400 | 223 | 8.683,62 | 76.015 |
| 13:03:33 | 38,9000 | 577 | 22.445,30 | 75.792 |
| 13:03:33 | 38,9200 | 623 | 24.247,16 | 75.215 |
| 12:59:53 | 38,9200 | 122 | 4.748,24 | 74.592 |
| 12:59:53 | 38,9200 | 400 | 15.568,00 | 74.470 |
| 12:59:48 | 38,9200 | 100 | 3.892,00 | 74.070 |
| 12:58:41 | 38,9400 | 51 | 1.985,94 | 73.970 |
| 12:51:55 | 38,9200 | 1 | 38,92 | 73.919 |
| 12:51:55 | 38,9200 | 199 | 7.745,08 | 73.918 |
| 12:49:42 | 39,0000 | 99 | 3.861,00 | 73.719 |
| 12:49:42 | 38,9800 | 305 | 11.888,90 | 73.620 |
| 12:49:42 | 38,9600 | 463 | 18.038,48 | 73.315 |
| 12:49:42 | 38,9400 | 433 | 16.861,02 | 72.852 |
| 12:31:46 | 38,9000 | 232 | 9.024,80 | 72.419 |
| 12:31:46 | 38,9000 | 218 | 8.480,20 | 72.187 |
| 12:31:46 | 38,9000 | 300 | 11.670,00 | 71.969 |
| 12:31:46 | 38,9000 | 300 | 11.670,00 | 71.669 |
| 12:29:14 | 38,9200 | 20 | 778,40 | 71.369 |
| 12:29:13 | 38,9400 | 224 | 8.722,56 | 71.349 |
| 12:26:10 | 38,9400 | 53 | 2.063,82 | 71.125 |
