| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:47:29 | 39,0600 | 600 | 23.436,00 | 83.249 |
| 13:40:10 | 39,0400 | 279 | 10.892,16 | 82.649 |
| 13:39:59 | 39,0400 | 109 | 4.255,36 | 82.370 |
| 13:28:53 | 39,0200 | 52 | 2.029,04 | 82.261 |
| 13:28:38 | 39,0000 | 196 | 7.644,00 | 82.209 |
| 13:27:12 | 39,0000 | 757 | 29.523,00 | 82.013 |
| 13:24:32 | 38,9600 | 430 | 16.752,80 | 81.256 |
| 13:23:46 | 39,0000 | 40 | 1.560,00 | 80.826 |
| 13:21:48 | 38,9800 | 395 | 15.397,10 | 80.786 |
| 13:21:48 | 38,9600 | 120 | 4.675,20 | 80.391 |
| 13:18:02 | 38,9600 | 41 | 1.597,36 | 80.271 |
| 13:18:02 | 38,9400 | 59 | 2.297,46 | 80.230 |
| 13:15:13 | 38,8800 | 103 | 4.004,64 | 80.171 |
| 13:15:13 | 38,9000 | 992 | 38.588,80 | 80.068 |
| 13:15:13 | 38,9200 | 235 | 9.146,20 | 79.076 |
| 13:13:27 | 38,9400 | 49 | 1.908,06 | 78.841 |
| 13:13:20 | 38,9400 | 129 | 5.023,26 | 78.792 |
| 13:13:20 | 38,9200 | 193 | 7.511,56 | 78.663 |
| 13:13:20 | 38,9400 | 678 | 26.401,32 | 78.470 |
| 13:08:58 | 38,9400 | 1.777 | 69.196,38 | 77.792 |
