| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:20:13 | 79,6000 | 1.914 | 152.354,40 | 11.207 | Schlussauktion |
| 14:14:21 | 79,7000 | 3 | 239,10 | 9.293 | Fortlaufender Handel |
| 14:14:16 | 79,7000 | 18 | 1.434,60 | 9.290 | Fortlaufender Handel |
| 14:13:50 | 79,7000 | 33 | 2.630,10 | 9.272 | Fortlaufender Handel |
| 14:13:20 | 79,7000 | 61 | 4.861,70 | 9.239 | Fortlaufender Handel |
| 14:12:05 | 79,6000 | 25 | 1.990,00 | 9.178 | Fortlaufender Handel |
| 14:12:04 | 79,6000 | 53 | 4.218,80 | 9.153 | Fortlaufender Handel |
| 14:10:49 | 79,6000 | 42 | 3.343,20 | 9.100 | Fortlaufender Handel |
| 14:10:49 | 79,5000 | 146 | 11.607,00 | 9.058 | Fortlaufender Handel |
| 14:10:49 | 79,5000 | 103 | 8.188,50 | 8.912 | Fortlaufender Handel |
| 14:10:42 | 79,5000 | 121 | 9.619,50 | 8.809 | Fortlaufender Handel |
| 14:07:19 | 79,5000 | 44 | 3.498,00 | 8.688 | Fortlaufender Handel |
| 14:05:30 | 79,2000 | 61 | 4.831,20 | 8.644 | Fortlaufender Handel |
| 14:05:19 | 79,2000 | 54 | 4.276,80 | 8.583 | Fortlaufender Handel |
| 14:05:19 | 79,0000 | 816 | 64.464,00 | 8.529 | Fortlaufender Handel |
| 14:05:03 | 79,0000 | 50 | 3.950,00 | 7.713 | Fortlaufender Handel |
| 14:05:03 | 79,0000 | 109 | 8.611,00 | 7.663 | Fortlaufender Handel |
| 14:03:44 | 78,8000 | 3 | 236,40 | 7.554 | Fortlaufender Handel |
| 13:54:18 | 79,0000 | 94 | 7.426,00 | 7.551 | Fortlaufender Handel |
| 13:43:06 | 78,9000 | 13 | 1.025,70 | 7.457 | Fortlaufender Handel |
