| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:56 | 80,0000 | 22 | 1.760,00 | 1.463 | Fortlaufender Handel |
| 09:27:49 | 79,5000 | 210 | 16.695,00 | 1.441 | Fortlaufender Handel |
| 09:19:41 | 79,0000 | 116 | 9.164,00 | 1.231 | Fortlaufender Handel |
| 09:19:23 | 79,4000 | 110 | 8.734,00 | 1.115 | Fortlaufender Handel |
| 09:19:23 | 79,3000 | 75 | 5.947,50 | 1.005 | Fortlaufender Handel |
| 09:19:23 | 79,2000 | 332 | 26.294,40 | 930 | Fortlaufender Handel |
| 09:19:23 | 79,0000 | 124 | 9.796,00 | 598 | Fortlaufender Handel |
| 09:19:00 | 78,6000 | 80 | 6.288,00 | 474 | Fortlaufender Handel |
| 09:19:00 | 78,7000 | 150 | 11.805,00 | 394 | Fortlaufender Handel |
| 09:17:06 | 78,7000 | 14 | 1.101,80 | 244 | Fortlaufender Handel |
| 09:15:42 | 78,1000 | 1 | 78,10 | 230 | Fortlaufender Handel |
| 09:04:14 | 78,8000 | 2 | 157,60 | 229 | Fortlaufender Handel |
| 09:02:04 | 78,0000 | 37 | 2.886,00 | 227 | Fortlaufender Handel |
| 09:00:15 | 78,2000 | 190 | 14.858,00 | 190 | Eröffnungsauktion |
