Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:28 | 112,4000 | 971 | 109.140,40 | 2.369 |
17:29:50 | 112,2000 | 3 | 336,60 | 1.398 |
17:17:09 | 112,4000 | 14 | 1.573,60 | 1.395 |
17:16:04 | 112,4000 | 12 | 1.348,80 | 1.381 |
17:15:38 | 112,2000 | 3 | 336,60 | 1.369 |
17:14:29 | 112,2000 | 7 | 785,40 | 1.366 |
17:14:02 | 112,2000 | 84 | 9.424,80 | 1.359 |
17:14:02 | 112,6000 | 32 | 3.603,20 | 1.275 |
17:14:02 | 112,6000 | 58 | 6.530,80 | 1.243 |
17:14:02 | 112,4000 | 10 | 1.124,00 | 1.185 |
17:13:49 | 112,4000 | 11 | 1.236,40 | 1.175 |
17:13:35 | 112,4000 | 13 | 1.461,20 | 1.164 |
15:56:10 | 113,0000 | 30 | 3.390,00 | 1.151 |
15:42:59 | 113,0000 | 7 | 791,00 | 1.121 |
15:06:51 | 113,2000 | 16 | 1.811,20 | 1.114 |
15:05:31 | 113,2000 | 30 | 3.396,00 | 1.098 |
15:00:35 | 113,0000 | 4 | 452,00 | 1.068 |
14:51:22 | 113,4000 | 1 | 113,40 | 1.064 |
14:51:22 | 113,4000 | 10 | 1.134,00 | 1.063 |
14:51:21 | 113,4000 | 14 | 1.587,60 | 1.053 |