Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:13 | 71,7000 | 1.443 | 103.463,10 | 14.514 |
17:19:12 | 72,0000 | 15 | 1.080,00 | 13.071 |
17:15:04 | 72,1000 | 28 | 2.018,80 | 13.056 |
17:00:55 | 72,1000 | 2 | 144,20 | 13.028 |
16:57:37 | 71,9000 | 3 | 215,70 | 13.026 |
16:45:46 | 71,7000 | 124 | 8.890,80 | 13.023 |
16:45:46 | 71,8000 | 124 | 8.903,20 | 12.899 |
16:44:01 | 72,1000 | 14 | 1.009,40 | 12.775 |
16:27:40 | 72,1000 | 23 | 1.658,30 | 12.761 |
16:27:40 | 72,1000 | 66 | 4.758,60 | 12.738 |
16:27:40 | 72,2000 | 8 | 577,60 | 12.672 |
16:27:40 | 72,3000 | 2 | 144,60 | 12.664 |
16:27:40 | 72,3000 | 36 | 2.602,80 | 12.662 |
16:27:40 | 72,3000 | 39 | 2.819,70 | 12.626 |
16:27:40 | 72,3000 | 50 | 3.615,00 | 12.587 |
16:27:40 | 72,3000 | 200 | 14.460,00 | 12.537 |
16:27:40 | 72,3000 | 663 | 47.934,90 | 12.337 |
16:27:40 | 72,3000 | 10 | 723,00 | 11.674 |
16:27:29 | 72,1000 | 1 | 72,10 | 11.664 |
16:27:29 | 72,1000 | 130 | 9.373,00 | 11.663 |