| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:57:19 | 70,9000 | 90 | 6.381,00 | 4.828 |
| 13:57:04 | 70,7000 | 417 | 29.481,90 | 4.738 |
| 13:57:04 | 70,8000 | 109 | 7.717,20 | 4.321 |
| 13:57:04 | 70,9000 | 174 | 12.336,60 | 4.212 |
| 13:56:57 | 70,9000 | 60 | 4.254,00 | 4.038 |
| 13:36:55 | 70,9000 | 4 | 283,60 | 3.978 |
| 13:36:55 | 70,9000 | 57 | 4.041,30 | 3.974 |
| 13:24:52 | 70,9000 | 1 | 70,90 | 3.917 |
| 13:24:52 | 70,9000 | 20 | 1.418,00 | 3.916 |
| 13:24:32 | 71,2000 | 100 | 7.120,00 | 3.896 |
| 13:24:32 | 70,9000 | 1 | 70,90 | 3.796 |
| 13:24:31 | 71,1000 | 87 | 6.185,70 | 3.795 |
| 13:12:41 | 71,1000 | 13 | 924,30 | 3.708 |
| 13:05:39 | 70,8000 | 1 | 70,80 | 3.695 |
| 13:05:39 | 70,8000 | 1 | 70,80 | 3.694 |
| 12:52:14 | 71,0000 | 20 | 1.420,00 | 3.693 |
| 12:20:53 | 71,0000 | 80 | 5.680,00 | 3.673 |
| 12:20:52 | 71,0000 | 10 | 710,00 | 3.593 |
| 11:50:27 | 70,7000 | 18 | 1.272,60 | 3.583 |
| 11:50:27 | 70,7000 | 18 | 1.272,60 | 3.565 |
