Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:36:27 | 70,5000 | 20 | 1.410,00 | 5.212 |
15:36:26 | 70,6000 | 27 | 1.906,20 | 5.192 |
15:26:31 | 70,5000 | 12 | 846,00 | 5.165 |
15:09:31 | 70,6000 | 203 | 14.331,80 | 5.153 |
15:09:26 | 70,3000 | 541 | 38.032,30 | 4.950 |
15:09:26 | 70,6000 | 90 | 6.354,00 | 4.409 |
15:09:26 | 70,3000 | 18 | 1.265,40 | 4.319 |
15:09:26 | 70,4000 | 104 | 7.321,60 | 4.301 |
15:09:26 | 70,5000 | 382 | 26.931,00 | 4.197 |
15:09:26 | 70,6000 | 167 | 11.790,20 | 3.815 |
15:09:26 | 70,7000 | 29 | 2.050,30 | 3.648 |
15:04:52 | 70,7000 | 5 | 353,50 | 3.619 |
15:04:52 | 70,9000 | 100 | 7.090,00 | 3.614 |
14:57:34 | 70,7000 | 1 | 70,70 | 3.514 |
14:44:37 | 70,8000 | 100 | 7.080,00 | 3.513 |
14:34:15 | 70,8000 | 2 | 141,60 | 3.413 |
14:16:31 | 70,8000 | 198 | 14.018,40 | 3.411 |
14:16:31 | 70,9000 | 156 | 11.060,40 | 3.213 |
14:16:31 | 71,0000 | 10 | 710,00 | 3.057 |
14:09:41 | 71,0000 | 1 | 71,00 | 3.047 |