| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:26 | 71,5000 | 31 | 2.216,50 | 31 |
| 09:00:26 | 72,0000 | 10 | 720,00 | 41 |
| 09:00:26 | 72,2000 | 33 | 2.382,60 | 74 |
| 09:00:26 | 72,3000 | 100 | 7.230,00 | 174 |
| 09:00:26 | 72,4000 | 7 | 506,80 | 181 |
| 09:00:26 | 71,3000 | 15 | 1.069,50 | 196 |
| 09:00:26 | 71,3000 | 185 | 13.190,50 | 381 |
| 09:26:51 | 71,3000 | 50 | 3.565,00 | 431 |
| 09:34:20 | 71,4000 | 100 | 7.140,00 | 531 |
| 09:36:40 | 71,3000 | 1 | 71,30 | 532 |
| 09:39:31 | 71,3000 | 49 | 3.493,70 | 581 |
| 09:39:31 | 71,2000 | 94 | 6.692,80 | 675 |
| 09:39:31 | 71,1000 | 197 | 14.006,70 | 872 |
| 09:58:16 | 71,1000 | 11 | 782,10 | 883 |
| 10:11:29 | 71,2000 | 6 | 427,20 | 889 |
| 10:21:53 | 71,2000 | 11 | 783,20 | 900 |
| 10:25:35 | 71,2000 | 61 | 4.343,20 | 961 |
| 10:35:48 | 71,2000 | 1 | 71,20 | 962 |
| 10:35:48 | 71,2000 | 1 | 71,20 | 963 |
| 10:35:48 | 71,2000 | 57 | 4.058,40 | 1.020 |
