Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:11:50 | 47,0700 | 10 | 470,70 | 7.318 |
09:11:49 | 47,0700 | 140 | 6.589,80 | 7.308 |
09:11:49 | 47,0500 | 53 | 2.493,65 | 7.168 |
09:11:49 | 47,0600 | 114 | 5.364,84 | 7.115 |
09:11:49 | 47,0800 | 137 | 6.449,96 | 7.001 |
09:11:49 | 47,0800 | 150 | 7.062,00 | 6.864 |
09:11:49 | 47,0900 | 110 | 5.179,90 | 6.714 |
09:11:47 | 47,0600 | 30 | 1.411,80 | 6.604 |
09:11:47 | 47,0600 | 18 | 847,08 | 6.574 |
09:11:47 | 47,0600 | 2 | 94,12 | 6.556 |
09:11:32 | 47,0800 | 130 | 6.120,40 | 6.554 |
09:11:31 | 47,0800 | 20 | 941,60 | 6.424 |
09:11:31 | 47,0800 | 130 | 6.120,40 | 6.404 |
09:11:18 | 47,0800 | 10 | 470,80 | 6.274 |
09:11:18 | 47,0800 | 130 | 6.120,40 | 6.264 |
09:11:18 | 47,0800 | 130 | 6.120,40 | 6.134 |
09:11:18 | 47,0800 | 130 | 6.120,40 | 6.004 |
09:11:14 | 47,0500 | 304 | 14.303,20 | 5.874 |
09:11:14 | 47,0500 | 85 | 3.999,25 | 5.570 |
09:11:12 | 47,0400 | 110 | 5.174,40 | 5.485 |