| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:27:11 | 47,0000 | 89 | 4.183,00 | 10.133 |
| 09:24:15 | 46,9900 | 15 | 704,85 | 10.044 |
| 09:21:01 | 47,0400 | 56 | 2.634,24 | 10.029 |
| 09:20:11 | 47,0800 | 297 | 13.982,76 | 9.973 |
| 09:20:11 | 47,0800 | 172 | 8.097,76 | 9.676 |
| 09:19:05 | 47,0900 | 21 | 988,89 | 9.504 |
| 09:19:05 | 47,1000 | 86 | 4.050,60 | 9.483 |
| 09:18:33 | 47,1000 | 255 | 12.010,50 | 9.397 |
| 09:18:25 | 47,1100 | 38 | 1.790,18 | 9.142 |
| 09:18:10 | 47,1100 | 50 | 2.355,50 | 9.104 |
| 09:17:55 | 47,1000 | 14 | 659,40 | 9.054 |
| 09:16:37 | 47,0800 | 16 | 753,28 | 9.040 |
| 09:16:37 | 47,0800 | 14 | 659,12 | 9.024 |
| 09:15:02 | 47,0800 | 429 | 20.197,32 | 9.010 |
| 09:15:02 | 47,0800 | 243 | 11.440,44 | 8.581 |
| 09:14:11 | 47,0800 | 124 | 5.837,92 | 8.338 |
| 09:14:11 | 47,0800 | 65 | 3.060,20 | 8.214 |
| 09:14:10 | 47,0800 | 559 | 26.317,72 | 8.149 |
| 09:14:10 | 47,0700 | 142 | 6.683,94 | 7.590 |
| 09:11:50 | 47,0800 | 130 | 6.120,40 | 7.448 |
