| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:08:38 | 10,8000 | 121 | 1.306,80 | 12.282 | Fortlaufender Handel |
| 09:08:36 | 10,8300 | 267 | 2.891,61 | 12.161 | Fortlaufender Handel |
| 09:06:51 | 10,9300 | 30 | 327,90 | 11.894 | Fortlaufender Handel |
| 09:06:50 | 10,8100 | 476 | 5.145,56 | 11.864 | Fortlaufender Handel |
| 09:06:50 | 10,8200 | 508 | 5.496,56 | 11.388 | Fortlaufender Handel |
| 09:06:50 | 10,8300 | 508 | 5.501,64 | 10.880 | Fortlaufender Handel |
| 09:06:50 | 10,8400 | 508 | 5.506,72 | 10.372 | Fortlaufender Handel |
| 09:04:19 | 10,9000 | 531 | 5.787,90 | 9.864 | Fortlaufender Handel |
| 09:04:19 | 10,9000 | 580 | 6.322,00 | 9.333 | Fortlaufender Handel |
| 09:04:19 | 10,8800 | 200 | 2.176,00 | 8.753 | Fortlaufender Handel |
| 09:04:19 | 10,8700 | 893 | 9.706,91 | 8.553 | Fortlaufender Handel |
| 09:04:19 | 10,8400 | 327 | 3.544,68 | 7.660 | Fortlaufender Handel |
| 09:00:49 | 10,8000 | 624 | 6.739,20 | 7.333 | Fortlaufender Handel |
| 09:00:16 | 10,8700 | 38 | 413,06 | 6.709 | Fortlaufender Handel |
| 09:00:16 | 10,8300 | 268 | 2.902,44 | 6.671 | Fortlaufender Handel |
| 09:00:16 | 10,8000 | 6.403 | 69.152,40 | 6.403 | Eröffnungsauktion |
