| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:50 | 10,9200 | 1.000 | 10.920,00 | 24.810 | Fortlaufender Handel |
| 09:49:12 | 10,9200 | 8 | 87,36 | 23.810 | Fortlaufender Handel |
| 09:48:49 | 10,9000 | 135 | 1.471,50 | 23.802 | Fortlaufender Handel |
| 09:48:49 | 10,9000 | 1.000 | 10.900,00 | 23.667 | Fortlaufender Handel |
| 09:48:39 | 10,9000 | 30 | 327,00 | 22.667 | Fortlaufender Handel |
| 09:46:54 | 10,8600 | 230 | 2.497,80 | 22.637 | Fortlaufender Handel |
| 09:46:54 | 10,8500 | 92 | 998,20 | 22.407 | Fortlaufender Handel |
| 09:46:06 | 10,8500 | 100 | 1.085,00 | 22.315 | Fortlaufender Handel |
| 09:45:31 | 10,8500 | 8 | 86,80 | 22.215 | Fortlaufender Handel |
| 09:45:28 | 10,8500 | 92 | 998,20 | 22.207 | Fortlaufender Handel |
| 09:45:28 | 10,8500 | 508 | 5.511,80 | 22.115 | Fortlaufender Handel |
| 09:42:41 | 10,8700 | 598 | 6.500,26 | 21.607 | Fortlaufender Handel |
| 09:42:41 | 10,8600 | 402 | 4.365,72 | 21.009 | Fortlaufender Handel |
| 09:38:11 | 10,8600 | 80 | 868,80 | 20.607 | Fortlaufender Handel |
| 09:34:36 | 10,8100 | 50 | 540,50 | 20.527 | Fortlaufender Handel |
| 09:34:35 | 10,8600 | 200 | 2.172,00 | 20.477 | Fortlaufender Handel |
| 09:34:34 | 10,8600 | 16 | 173,76 | 20.277 | Fortlaufender Handel |
| 09:30:47 | 10,8500 | 75 | 813,75 | 20.261 | Fortlaufender Handel |
| 09:30:47 | 10,8600 | 110 | 1.194,60 | 20.186 | Fortlaufender Handel |
| 09:30:47 | 10,8600 | 400 | 4.344,00 | 20.076 | Fortlaufender Handel |
