| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:43 | 10,8600 | 350 | 3.801,00 | 19.676 | Fortlaufender Handel |
| 09:30:43 | 10,8600 | 140 | 1.520,40 | 19.326 | Fortlaufender Handel |
| 09:30:43 | 10,8700 | 3 | 32,61 | 19.186 | Fortlaufender Handel |
| 09:30:39 | 10,8700 | 233 | 2.532,71 | 19.183 | Fortlaufender Handel |
| 09:30:39 | 10,8800 | 1.227 | 13.349,76 | 18.950 | Fortlaufender Handel |
| 09:28:40 | 10,9100 | 403 | 4.396,73 | 17.723 | Fortlaufender Handel |
| 09:28:40 | 10,9100 | 500 | 5.455,00 | 17.320 | Fortlaufender Handel |
| 09:26:12 | 10,9300 | 400 | 4.372,00 | 16.820 | Fortlaufender Handel |
| 09:25:50 | 10,9000 | 92 | 1.002,80 | 16.420 | Fortlaufender Handel |
| 09:25:50 | 10,9100 | 314 | 3.425,74 | 16.328 | Fortlaufender Handel |
| 09:23:36 | 10,8700 | 500 | 5.435,00 | 16.014 | Fortlaufender Handel |
| 09:22:32 | 10,8900 | 600 | 6.534,00 | 15.514 | Fortlaufender Handel |
| 09:21:32 | 10,9000 | 350 | 3.815,00 | 14.914 | Fortlaufender Handel |
| 09:21:32 | 10,9000 | 750 | 8.175,00 | 14.564 | Fortlaufender Handel |
| 09:18:21 | 10,9100 | 53 | 578,23 | 13.814 | Fortlaufender Handel |
| 09:15:30 | 10,8500 | 200 | 2.170,00 | 13.761 | Fortlaufender Handel |
| 09:13:08 | 10,8800 | 1.000 | 10.880,00 | 13.561 | Fortlaufender Handel |
| 09:11:29 | 10,8000 | 200 | 2.160,00 | 12.561 | Fortlaufender Handel |
| 09:08:38 | 10,8000 | 9 | 97,20 | 12.361 | Fortlaufender Handel |
| 09:08:38 | 10,8000 | 70 | 756,00 | 12.352 | Fortlaufender Handel |
