Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:25:14 | 51,3500 | 201 | 10.321,35 | 19.904 |
11:25:14 | 51,3500 | 299 | 15.353,65 | 19.703 |
11:23:35 | 51,4000 | 102 | 5.242,80 | 19.404 |
11:23:35 | 51,3500 | 698 | 35.842,30 | 19.302 |
11:12:27 | 51,3000 | 105 | 5.386,50 | 18.604 |
11:12:27 | 51,3000 | 395 | 20.263,50 | 18.499 |
11:10:10 | 51,3500 | 23 | 1.181,05 | 18.104 |
11:07:13 | 51,3500 | 56 | 2.875,60 | 18.081 |
11:02:33 | 51,2500 | 50 | 2.562,50 | 18.025 |
10:45:42 | 51,2500 | 256 | 13.120,00 | 17.975 |
10:43:07 | 51,2000 | 141 | 7.219,20 | 17.719 |
10:42:32 | 51,1000 | 400 | 20.440,00 | 17.578 |
10:40:54 | 51,1500 | 3 | 153,45 | 17.178 |
10:35:53 | 51,1500 | 280 | 14.322,00 | 17.175 |
10:30:51 | 51,1000 | 76 | 3.883,60 | 16.895 |
10:29:40 | 51,1000 | 10 | 511,00 | 16.819 |
10:27:49 | 51,1000 | 82 | 4.190,20 | 16.809 |
10:27:41 | 51,0500 | 274 | 13.987,70 | 16.727 |
10:27:41 | 51,0500 | 125 | 6.381,25 | 16.453 |
10:27:41 | 51,1000 | 248 | 12.672,80 | 16.328 |