| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:15 | 57,0000 | 926 | 52.782,00 | 926 | Eröffnungsauktion |
| 09:02:11 | 56,9000 | 150 | 8.535,00 | 1.076 | Fortlaufender Handel |
| 09:02:11 | 56,9000 | 217 | 12.347,30 | 1.293 | Fortlaufender Handel |
| 09:02:11 | 56,9000 | 231 | 13.143,90 | 1.524 | Fortlaufender Handel |
| 09:07:22 | 56,5500 | 175 | 9.896,25 | 1.699 | Fortlaufender Handel |
| 09:08:02 | 56,6500 | 120 | 6.798,00 | 1.819 | Fortlaufender Handel |
| 09:08:53 | 56,7000 | 604 | 34.246,80 | 2.423 | Fortlaufender Handel |
| 09:08:53 | 56,7000 | 81 | 4.592,70 | 2.504 | Fortlaufender Handel |
| 09:08:56 | 56,7500 | 36 | 2.043,00 | 2.540 | Fortlaufender Handel |
| 09:09:43 | 56,8000 | 93 | 5.282,40 | 2.633 | Fortlaufender Handel |
| 09:10:11 | 56,8000 | 64 | 3.635,20 | 2.697 | Fortlaufender Handel |
| 09:10:52 | 56,8000 | 100 | 5.680,00 | 2.797 | Fortlaufender Handel |
| 09:10:52 | 56,7500 | 119 | 6.753,25 | 2.916 | Fortlaufender Handel |
| 09:10:53 | 56,7500 | 140 | 7.945,00 | 3.056 | Fortlaufender Handel |
| 09:12:05 | 56,7000 | 8 | 453,60 | 3.064 | Fortlaufender Handel |
| 09:13:44 | 56,6500 | 124 | 7.024,60 | 3.188 | Fortlaufender Handel |
| 09:13:44 | 56,6000 | 9 | 509,40 | 3.197 | Fortlaufender Handel |
| 09:13:44 | 56,6000 | 24 | 1.358,40 | 3.221 | Fortlaufender Handel |
| 09:18:00 | 56,5000 | 30 | 1.695,00 | 3.251 | Fortlaufender Handel |
| 09:18:00 | 56,4500 | 56 | 3.161,20 | 3.307 | Fortlaufender Handel |
