Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:04 | 51,1500 | 988 | 50.536,20 | 988 |
09:00:04 | 51,2000 | 40 | 2.048,00 | 1.028 |
09:00:04 | 51,2000 | 2 | 102,40 | 1.030 |
09:00:09 | 51,2500 | 20 | 1.025,00 | 1.050 |
09:05:03 | 51,1500 | 120 | 6.138,00 | 1.170 |
09:05:03 | 51,1000 | 10 | 511,00 | 1.180 |
09:05:03 | 51,1500 | 48 | 2.455,20 | 1.228 |
09:06:41 | 51,1500 | 200 | 10.230,00 | 1.428 |
09:07:01 | 51,0000 | 400 | 20.400,00 | 1.828 |
09:07:01 | 51,0000 | 63 | 3.213,00 | 1.891 |
09:07:01 | 51,0000 | 308 | 15.708,00 | 2.199 |
09:07:01 | 51,0000 | 38 | 1.938,00 | 2.237 |
09:07:01 | 51,0000 | 11 | 561,00 | 2.248 |
09:08:21 | 50,9000 | 38 | 1.934,20 | 2.286 |
09:09:45 | 50,8500 | 11 | 559,35 | 2.297 |
09:09:45 | 50,8500 | 17 | 864,45 | 2.314 |
09:10:29 | 50,9000 | 100 | 5.090,00 | 2.414 |
09:11:17 | 50,9000 | 125 | 6.362,50 | 2.539 |
09:13:43 | 51,0000 | 180 | 9.180,00 | 2.719 |
09:21:05 | 51,1000 | 11 | 562,10 | 2.730 |