Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
96,670 | -0,65 % -0,630 | 12.06.2024 13:00:28 | 18.000 | 17.401 | EUR | - | P | WBAH | ||
98,650 | +0,07 % +0,070 | 12.06.2024 13:00:11 | 100.000 | 98.650 | EUR | - | P | WBAH | ||
80,000 | 0,00 % 0,000 | 12.06.2024 13:00:06 | 60.000 | 48.000 | EUR | - | P | WBAH | ||
88,050 | -1,07 % -0,950 | 11.06.2024 14:15:27 | 6.000 | 5.283 | EUR | 2,45% | P | WBDM | ||
88,850 | -0,11 % -0,100 | 11.06.2024 14:15:24 | 23.000 | 20.436 | EUR | 1,25% | P | WBDM | ||
100,800 | -0,25 % -0,250 | 11.06.2024 14:15:20 | 14.000 | 14.112 | EUR | - | P | WBDM | ||
97,000 | 0,00 % 0,000 | 11.06.2024 14:15:10 | 20.000 | 19.400 | EUR | - | P | WBDM | ||
91,000 | -11,22 % -11,500 | 11.06.2024 13:20:14 | 20.000 | 18.200 | EUR | - | P | WBAH | ||
100,050 | 0,00 % 0,000 | 11.06.2024 13:00:28 | 200.000 | 200.100 | EUR | - | P | WBAH | ||
100,400 | 0,00 % 0,000 | 11.06.2024 13:00:16 | 200.000 | 200.800 | EUR | - | P | WBAH | ||
97,730 | +0,03 % +0,030 | 11.06.2024 13:00:07 | 6.000 | 5.864 | EUR | - | P | WBAH | ||
98,650 | +0,46 % +0,450 | 11.06.2024 13:00:03 | 8.000 | 7.892 | EUR | 0,51% | P | WBAH | ||
97,800 | -10,60 % -11,600 | 10.06.2024 14:43:25 | 24.000 | 23.472 | EUR | - | P | WBDM | ||
97,500 | +0,93 % +0,900 | 10.06.2024 14:15:22 | 126.000 | 122.850 | EUR | - | P | WBDM | ||
98,550 | +3,74 % +3,550 | 10.06.2024 13:43:41 | 12.000 | 11.826 | EUR | 0,63% | P | WBAH | ||
99,660 | +0,01 % +0,010 | 10.06.2024 13:00:24 | 60.000 | 59.796 | EUR | 0,06% | P | WBAH | ||
91,400 | -0,60 % -0,550 | 10.06.2024 13:00:00 | 22.000 | 20.108 | EUR | - | P | WBAH | ||
86,710 | +0,31 % +0,270 | 07.06.2024 14:15:22 | 40.000 | 34.684 | EUR | - | P | WBDM | ||
100,000 | +4,16 % +3,990 | 07.06.2024 13:19:25 | 14.000 | 14.000 | EUR | - | P | WBAH | ||
97,510 | +0,01 % +0,010 | 07.06.2024 13:00:19 | 194.000 | 189.169 | EUR | - | P | WBAH | ||
104,600 | +0,58 % +0,600 | 07.06.2024 13:00:13 | 20.000 | 20.920 | EUR | - | P | WBAH | ||
95,500 | 0,00 % 0,000 | 07.06.2024 13:00:06 | 12.000 | 11.460 | EUR | - | P | WBAH | ||
103,000 | +4,57 % +4,500 | 06.06.2024 15:06:26 | 40.000 | 41.200 | EUR | 1,47% | P | WBDM | ||
97,250 | +1,28 % +1,230 | 06.06.2024 14:30:33 | 12.000 | 11.670 | EUR | - | P | WBDM | ||
77,300 | +0,26 % +0,200 | 06.06.2024 14:15:29 | 8.000 | 6.184 | EUR | 1,95% | P | WBDM | ||
95,920 | +0,15 % +0,140 | 06.06.2024 14:15:26 | 40.000 | 38.368 | EUR | - | P | WBDM | ||
100,450 | -0,15 % -0,150 | 06.06.2024 14:15:26 | 2.000 | 2.009 | EUR | - | P | WBDM | ||
99,000 | +1,02 % +1,000 | 06.06.2024 13:15:44 | 14.000 | 13.860 | EUR | - | P | WBAH | ||
99,400 | +1,58 % +1,550 | 05.06.2024 15:08:32 | 12.000 | 11.928 | EUR | - | P | WBDM | ||
92,800 | -0,22 % -0,200 | 05.06.2024 14:15:29 | 12.000 | 11.136 | EUR | - | P | WBDM | ||
100,300 | +0,10 % +0,100 | 05.06.2024 14:15:07 | 50.000 | 50.150 | EUR | - | P | WBDM | ||
99,700 | +0,05 % +0,050 | 05.06.2024 13:00:23 | 5.800 | 5.783 | EUR | - | P | WBAH | ||
99,000 | +0,49 % +0,480 | 05.06.2024 13:00:22 | 46.000 | 45.540 | EUR | - | P | WBAH | ||
99,250 | 0,00 % 0,000 | 05.06.2024 13:00:17 | 10.000 | 9.925 | EUR | - | P | WBAH | ||
90,750 | +0,17 % +0,150 | 05.06.2024 13:00:08 | 10.000 | 9.075 | EUR | - | P | WBAH | ||
130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | 40.000 | 52.080 | EUR | - | P | WBDM | ||
97,350 | -0,05 % -0,050 | 04.06.2024 14:15:00 | 80.000 | 77.880 | EUR | - | P | WBDM | ||
86,250 | +0,35 % +0,300 | 04.06.2024 13:00:13 | 20.600 | 17.768 | EUR | - | P | WBAH | ||
96,200 | -0,10 % -0,100 | 04.06.2024 13:00:11 | 34.000 | 32.708 | EUR | - | P | WBAH | ||
95,500 | +1,60 % +1,500 | 03.06.2024 14:30:17 | 4.000 | 3.820 | EUR | - | P | WBDM | ||
100,000 | 0,00 % 0,000 | 03.06.2024 14:15:25 | 400.000 | 400.000 | EUR | - | P | WBDM | ||
97,850 | +0,19 % +0,190 | 03.06.2024 14:15:20 | 60.000 | 58.710 | EUR | 0,90% | P | WBDM | ||
99,120 | +0,59 % +0,580 | 03.06.2024 14:15:01 | 6.000 | 5.947 | EUR | - | P | WBDM | ||
95,170 | +0,04 % +0,040 | 03.06.2024 13:00:07 | 30.000 | 28.551 | EUR | -0,29% | P | WBAH | ||
98,200 | +0,06 % +0,060 | 03.06.2024 13:00:04 | 10.000 | 9.820 | EUR | - | P | WBAH | ||
96,750 | -0,62 % -0,600 | 31.05.2024 13:20:09 | 6.000 | 5.805 | USD | - | P | WBAH | ||
98,400 | +0,86 % +0,840 | 31.05.2024 13:00:12 | 20.000 | 19.680 | EUR | - | P | WBAH | ||
97,900 | +4,15 % +3,900 | 30.05.2024 13:31:53 | 24.000 | 23.496 | EUR | - | P | WBAH | ||
102,700 | +1,48 % +1,500 | 29.05.2024 14:15:17 | 200.000 | 205.400 | EUR | - | P | WBDM | ||
94,250 | -0,26 % -0,250 | 29.05.2024 14:15:10 | 398.000 | 375.115 | EUR | - | P | WBDM |