Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
88,800 | +0,11 % +0,100 | 03.07.2024 17:00:22 | - | - | EUR | 0,13% | q | WBDM | ||
97,000 | +0,05 % +0,050 | 03.07.2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
96,750 | 0,00 % 0,000 | 03.07.2024 17:00:22 | - | - | EUR | 0,50% | q | WBDM | ||
96,650 | 0,00 % 0,000 | 03.07.2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
97,250 | 0,00 % 0,000 | 03.07.2024 17:00:22 | - | - | EUR | - | q | WBDM | ||
95,600 | 0,00 % 0,000 | 03.07.2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
93,550 | +0,11 % +0,100 | 03.07.2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
92,450 | +0,05 % +0,050 | 03.07.2024 17:00:21 | - | - | EUR | 0,27% | q | WBDM | ||
95,550 | +0,31 % +0,300 | 03.07.2024 17:00:21 | - | - | EUR | 4,99% | q | WBDM | ||
86,450 | +0,82 % +0,700 | 03.07.2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
93,800 | +0,05 % +0,050 | 03.07.2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
94,250 | +0,16 % +0,150 | 03.07.2024 17:00:21 | - | - | EUR | -0,01% | q | WBDM | ||
97,400 | 0,00 % 0,000 | 03.07.2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
93,500 | +0,05 % +0,050 | 03.07.2024 17:00:21 | - | - | EUR | - | q | WBDM | ||
96,150 | +0,05 % +0,050 | 03.07.2024 17:00:20 | - | - | EUR | - | q | WBDM | ||
93,050 | +0,16 % +0,150 | 03.07.2024 17:00:20 | - | - | EUR | - | q | WBDM | ||
93,300 | +0,16 % +0,150 | 03.07.2024 17:00:20 | - | - | EUR | - | q | WBDM | ||
92,950 | 0,00 % 0,000 | 03.07.2024 17:00:20 | - | - | EUR | 0,93% | q | WBDM | ||
91,050 | +0,22 % +0,200 | 03.07.2024 17:00:20 | - | - | EUR | - | q | WBDM | ||
95,200 | +0,05 % +0,050 | 03.07.2024 17:00:20 | - | - | EUR | - | q | WBDM | ||
78,650 | +0,32 % +0,250 | 03.07.2024 17:00:20 | - | - | EUR | - | q | WBDM | ||
96,850 | +0,05 % +0,050 | 03.07.2024 17:00:19 | - | - | EUR | - | q | WBDM | ||
96,550 | 0,00 % 0,000 | 03.07.2024 17:00:19 | - | - | EUR | - | q | WBDM | ||
90,000 | +0,06 % +0,050 | 03.07.2024 17:00:19 | - | - | EUR | - | q | WBDM | ||
97,600 | +0,05 % +0,050 | 03.07.2024 17:00:19 | - | - | EUR | - | q | WBDM | ||
96,150 | +0,05 % +0,050 | 03.07.2024 17:00:19 | - | - | EUR | - | q | WBDM | ||
94,250 | +0,11 % +0,100 | 03.07.2024 17:00:19 | - | - | EUR | - | q | WBDM | ||
96,900 | +0,05 % +0,050 | 03.07.2024 17:00:18 | 15.000 | 14.670 | EUR | - | q | WBDM | ||
97,650 | 0,00 % 0,000 | 03.07.2024 17:00:18 | - | - | EUR | - | q | WBDM | ||
98,600 | 0,00 % 0,000 | 03.07.2024 17:00:18 | - | - | EUR | - | q | WBDM | ||
96,800 | +0,10 % +0,100 | 03.07.2024 17:00:18 | - | - | EUR | - | q | WBDM | ||
96,900 | +0,10 % +0,100 | 03.07.2024 17:00:18 | - | - | EUR | - | q | WBDM | ||
96,200 | +0,05 % +0,050 | 03.07.2024 17:00:18 | - | - | EUR | - | q | WBDM | ||
96,000 | 0,00 % 0,000 | 03.07.2024 17:00:17 | - | - | EUR | - | q | WBDM | ||
98,650 | +0,05 % +0,050 | 03.07.2024 17:00:17 | - | - | EUR | - | q | WBDM | ||
95,600 | 0,00 % 0,000 | 03.07.2024 17:00:17 | - | - | EUR | - | q | WBDM | ||
96,700 | +0,05 % +0,050 | 03.07.2024 17:00:17 | - | - | EUR | - | q | WBDM | ||
98,800 | 0,00 % 0,000 | 03.07.2024 17:00:16 | - | - | EUR | - | q | WBDM | ||
86,060 | 0,00 % 0,000 | 03.07.2024 14:47:06 | 35.000 | 30.121 | EUR | 1,25% | l | WBDM | ||
93,600 | +2,32 % +2,120 | 03.07.2024 14:39:48 | 20.000 | 18.720 | EUR | - | l | WBDM | ||
99,180 | +0,03 % +0,030 | 03.07.2024 14:15:29 | 128.000 | 126.950 | EUR | - | l | WBDM | ||
99,820 | -0,01 % -0,010 | 03.07.2024 14:15:22 | 30.000 | 29.946 | EUR | 0,76% | l | WBDM | ||
99,580 | +0,07 % +0,070 | 03.07.2024 14:15:20 | 16.000 | 15.933 | EUR | 0,74% | l | WBDM | ||
99,400 | -0,03 % -0,030 | 03.07.2024 14:15:18 | 68.000 | 67.592 | EUR | 0,72% | l | WBDM | ||
99,200 | 0,00 % 0,000 | 03.07.2024 14:15:12 | 20.000 | 19.840 | EUR | - | l | WBDM | ||
97,220 | +0,26 % +0,250 | 03.07.2024 14:15:12 | 9.000 | 8.750 | EUR | - | l | WBDM | ||
96,000 | 0,00 % 0,000 | 03.07.2024 14:15:06 | 28.000 | 26.880 | EUR | - | l | WBDM | ||
90,550 | 0,00 % 0,000 | 03.07.2024 14:15:02 | 18.000 | 16.299 | EUR | - | l | WBDM | ||
92,000 | +1,66 % +1,500 | 03.07.2024 13:15:31 | 20.000 | 18.400 | EUR | - | N | WBAH | ||
100,000 | +1,01 % +1,000 | 03.07.2024 13:15:22 | 4.000 | 4.000 | EUR | 3,07% | N | WBAH |