Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76,600 | +0,13 % +0,100 | 29.06.2023 14:15:23 | 200.000 | 153.200 | EUR | - | D | WBDM | ||
| 92,950 | -0,48 % -0,450 | 12.07.2023 13:00:05 | 6.000 | 5.577 | EUR | - | D | WBAH | ||
| 98,240 | +0,01 % +0,010 | 12.07.2023 13:00:10 | 100.000 | 98.240 | EUR | - | D | WBAH | ||
| 83,000 | -15,09 % -14,750 | 14.07.2023 13:28:31 | 100.000 | 83.000 | EUR | - | D | WBAH | ||
| 89,950 | 0,00 % 0,000 | 21.07.2023 14:35:05 | 14.000 | 12.593 | EUR | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 27.07.2023 13:00:03 | 200.000 | 200.000 | EUR | - | D | WBAH | ||
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | 16.000 | 15.280 | EUR | - | D | WBAH | ||
| 104,000 | +4,00 % +4,000 | 01.08.2023 14:45:23 | 10.000 | 10.400 | EUR | - | D | WBDM | ||
| 94,000 | -2,08 % -2,000 | 02.08.2023 14:15:26 | 400.000 | 376.000 | EUR | - | D | WBDM | ||
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | - | - | EUR | - | D | WBAH | ||
| 98,680 | +0,01 % +0,010 | 10.08.2023 13:00:23 | 111.000 | 109.535 | EUR | - | D | WBAH | ||
| 95,100 | -1,97 % -1,910 | 11.08.2023 14:43:31 | 8.200 | 7.798 | EUR | 0,44% | D | WBDM | ||
| 96,500 | 0,00 % 0,000 | 18.08.2023 14:15:27 | 40.000 | 38.600 | EUR | - | D | WBDM | ||
| 96,500 | +0,52 % +0,500 | 21.08.2023 14:15:03 | 30.000 | 28.950 | EUR | - | D | WBDM | ||
| 97,760 | 0,00 % 0,000 | 24.08.2023 13:00:28 | 207.600 | 202.950 | EUR | - | D | WBAH | ||
| 100,950 | +0,95 % +0,950 | 04.09.2023 14:15:28 | 30.000 | 30.285 | EUR | - | D | WBDM | ||
| 81,000 | 0,00 % 0,000 | 08.09.2023 14:15:00 | 200.000 | 162.000 | EUR | - | D | WBDM | ||
| 100,000 | +1,21 % +1,200 | 19.09.2023 13:00:53 | 19.000 | 19.000 | EUR | 1,06% | D | WBAH | ||
| 100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | 200.000 | 201.500 | EUR | - | D | WBDM | ||
| 97,000 | +5,21 % +4,800 | 04.10.2023 15:05:19 | 12.000 | 11.640 | EUR | - | D | WBDM | ||
| 98,000 | -1,01 % -1,000 | 05.10.2023 13:00:06 | 22.000 | 21.560 | EUR | - | D | WBAH | ||
| 93,950 | 0,00 % 0,000 | 11.10.2023 15:27:07 | 2.000.000 | 1.879.000 | EUR | 1,26% | D | WBDM | ||
| 90,850 | 0,00 % 0,000 | 11.10.2023 15:27:49 | 4.000.000 | 3.634.000 | EUR | 1,41% | D | WBDM | ||
| 93,850 | 0,00 % 0,000 | 11.10.2023 15:37:46 | 2.000.000 | 1.877.000 | EUR | 1,40% | D | WBDM | ||
| 92,150 | 0,00 % 0,000 | 11.10.2023 15:38:06 | 3.000.000 | 2.764.500 | EUR | - | D | WBDM | ||
| 86,650 | 0,00 % 0,000 | 11.10.2023 15:38:27 | 1.400.000 | 1.213.100 | EUR | - | D | WBDM | ||
| 89,900 | 0,00 % 0,000 | 11.10.2023 15:38:55 | 3.000.000 | 2.697.000 | EUR | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2023 14:00:22 | 60.000 | 60.000 | EUR | - | D | WBDM | ||
| 93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | 25.600 | 23.808 | EUR | - | D | WBDM | ||
| 83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | - | - | EUR | - | D | WBAH | ||
| 100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | 10.200 | 10.200 | EUR | 6,13% | D | WBDM | ||
| 90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | 200.000 | 181.080 | EUR | - | D | WBAH | ||
| 100,200 | 0,00 % 0,000 | 30.10.2023 14:15:08 | 20.000 | 20.040 | EUR | - | D | WBDM | ||
| 98,780 | +0,01 % +0,010 | 31.10.2023 13:00:29 | 40.000 | 39.512 | EUR | - | D | WBAH | ||
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | 14.000 | 13.300 | EUR | 0,79% | D | WBAH | ||
| 88,900 | 0,00 % 0,000 | 08.11.2023 15:07:26 | 6.000.000 | 5.334.000 | EUR | - | D | WBDM | ||
| 102,800 | +5,87 % +5,700 | 10.11.2023 13:29:48 | 6.000 | 6.168 | EUR | 3,36% | D | WBAH | ||
| 86,830 | +1,06 % +0,910 | 13.11.2023 14:15:08 | 110.000 | 95.513 | EUR | - | D | WBDM | ||
| 97,050 | -0,05 % -0,050 | 14.11.2023 13:00:23 | 60.000 | 58.230 | EUR | - | D | WBAH | ||
| 93,140 | +1,13 % +1,040 | 15.11.2023 14:30:18 | 200.000 | 186.280 | EUR | - | D | WBDM | ||
| 96,340 | +0,30 % +0,290 | 17.11.2023 13:00:14 | 160.000 | 154.144 | EUR | - | D | WBAH | ||
| 88,500 | -0,67 % -0,600 | 17.11.2023 14:15:24 | 16.600 | 14.691 | EUR | - | D | WBDM | ||
| 90,000 | 0,00 % 0,000 | 20.11.2023 13:15:02 | 20.000 | 18.000 | EUR | - | D | WBAH | ||
| 97,030 | +1,06 % +1,020 | 20.11.2023 13:15:45 | 20.000 | 19.406 | EUR | 1,44% | D | WBAH | ||
| 98,300 | +0,98 % +0,950 | 21.11.2023 13:15:42 | 1.400.000 | 1.376.200 | EUR | 2,88% | D | WBAH | ||
| 94,200 | 0,00 % 0,000 | 21.11.2023 14:58:10 | 1.600.000 | 1.507.200 | EUR | - | D | WBDM | ||
| 94,550 | 0,00 % 0,000 | 21.11.2023 14:58:34 | 2.000.000 | 1.891.000 | EUR | 1,21% | D | WBDM | ||
| 82,840 | +0,74 % +0,610 | 24.11.2023 13:00:21 | 32.000 | 26.509 | EUR | 0,56% | D | WBAH | ||
| 104,900 | +4,89 % +4,890 | 24.11.2023 13:15:40 | 20.000 | 20.980 | EUR | - | D | WBAH | ||
| 91,250 | 0,00 % 0,000 | 24.11.2023 13:16:07 | 18.000 | 16.425 | EUR | - | D | WBAH |