Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 99,650 | +0,01 % +0,010 | 27.11.2024 09:15:03 | - | - | EUR | 0,88% | E | WBDM | ||
| 100,460 | 0,00 % 0,000 | 27.11.2024 09:15:03 | - | - | EUR | - | E | WBDM | ||
| 97,300 | 0,00 % 0,000 | 27.11.2024 09:15:04 | - | - | EUR | 2,79% | E | WBDM | ||
| 99,020 | +0,01 % +0,010 | 27.11.2024 09:15:04 | - | - | EUR | 0,95% | E | WBDM | ||
| 99,550 | 0,00 % 0,000 | 27.11.2024 09:15:04 | - | - | EUR | - | E | WBDM | ||
| 97,940 | +0,02 % +0,020 | 27.11.2024 09:15:05 | - | - | EUR | 2,28% | E | WBDM | ||
| 98,210 | 0,00 % 0,000 | 27.11.2024 09:15:05 | - | - | EUR | - | E | WBDM | ||
| 94,540 | +0,05 % +0,050 | 27.11.2024 09:15:05 | - | - | EUR | 2,07% | E | WBDM | ||
| 97,810 | -0,01 % -0,010 | 27.11.2024 09:15:06 | - | - | EUR | - | E | WBDM | ||
| 95,430 | +0,02 % +0,020 | 27.11.2024 09:15:06 | - | - | EUR | - | E | WBDM | ||
| 92,230 | +0,09 % +0,080 | 27.11.2024 09:15:06 | - | - | EUR | 1,66% | E | WBDM | ||
| 91,320 | +0,08 % +0,070 | 27.11.2024 09:15:06 | - | - | EUR | 1,65% | E | WBDM | ||
| 95,750 | 0,00 % 0,000 | 31.10.2024 14:15:04 | 8.000 | 7.660 | EUR | - | E | WBDM | ||
| 98,150 | +0,51 % +0,500 | 27.11.2024 14:15:19 | 8.000 | 7.852 | EUR | - | E | WBDM | ||
| 94,650 | +0,05 % +0,050 | 10.10.2024 14:15:25 | 10.000 | 9.465 | EUR | - | E | WBDM | ||
| 96,050 | 0,00 % 0,000 | 22.11.2024 14:15:19 | 10.000 | 9.605 | EUR | - | E | WBDM | ||
| 93,710 | +0,06 % +0,060 | 09.09.2024 14:15:15 | 40.000 | 37.484 | EUR | - | E | WBDM | ||
| 95,850 | +0,52 % +0,500 | 14.10.2024 14:15:04 | 8.000 | 7.668 | EUR | - | E | WBDM | ||
| 87,900 | +2,93 % +2,500 | 27.08.2024 14:30:49 | 6.200 | 5.450 | EUR | 1,74% | E | WBDM | ||
| 78,900 | +1,22 % +0,950 | 06.11.2024 14:15:18 | 53.000 | 41.817 | EUR | 1,97% | E | WBDM | ||
| 92,550 | -0,05 % -0,050 | 25.11.2024 14:15:22 | 100.000 | 92.550 | EUR | 1,25% | E | WBDM | ||
| 80,350 | +0,94 % +0,750 | 24.10.2024 14:15:27 | 16.000 | 12.856 | EUR | 1,95% | E | WBDM | ||
| 95,800 | +0,84 % +0,800 | 19.12.2023 14:30:42 | 44.000 | 42.152 | EUR | - | E | WBDM | ||
| 99,510 | -1,77 % -1,790 | 19.06.2024 14:46:04 | 200.000 | 199.020 | EUR | 3,68% | E | WBDM | ||
| 108,400 | -5,00 % -5,700 | 10.11.2020 15:34:56 | 3.600 | 3.902 | EUR | - | E | WBDM | ||
| 104,000 | +4,00 % +4,000 | 01.08.2023 14:45:23 | 10.000 | 10.400 | EUR | - | E | WBDM | ||
| 99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | 15.000 | 14.927 | EUR | - | E | WBDM | ||
| 100,390 | +2,44 % +2,390 | 03.10.2024 14:37:58 | 220.000 | 220.858 | EUR | - | E | WBDM | ||
| 100,000 | 0,00 % 0,000 | 21.11.2024 14:15:08 | 5.600 | 5.600 | EUR | - | E | WBDM | ||
| 96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | 40.000 | 38.400 | EUR | 0,76% | E | WBDM | ||
| 114,900 | +0,52 % +0,600 | 13.07.2021 14:15:14 | 11.000 | 12.639 | EUR | - | E | WBDM | ||
| 95,100 | -1,97 % -1,910 | 11.08.2023 14:43:31 | 8.200 | 7.798 | EUR | 0,44% | E | WBDM | ||
| 112,100 | 0,00 % 0,000 | 15.07.2019 14:15:07 | 16.000 | 17.936 | EUR | - | E | WBDM | ||
| 93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | 25.600 | 23.808 | EUR | - | E | WBDM | ||
| 95,100 | -4,90 % -4,900 | 25.11.2024 14:40:12 | 11.000 | 10.461 | EUR | - | E | WBDM | ||
| 70,000 | -36,01 % -39,400 | 14.06.2023 15:36:02 | 4.800 | 3.360 | EUR | - | E | WBDM | ||
| 106,100 | +2,22 % +2,300 | 06.08.2021 14:30:48 | 15.000 | 15.915 | EUR | 1,30% | E | WBDM | ||
| 97,000 | +5,21 % +4,800 | 04.10.2023 15:05:19 | 12.000 | 11.640 | EUR | - | E | WBDM | ||
| 105,700 | +0,86 % +0,900 | 22.07.2021 14:15:08 | 54.000 | 57.078 | EUR | - | E | WBDM | ||
| - | - - | - | - | - | EUR | - | E | WBDM | ||
| - | - - | - | - | - | EUR | - | E | WBDM | ||
| 72,000 | -31,36 % -32,900 | 12.06.2023 14:30:31 | 6.600 | 4.752 | EUR | - | E | WBDM | ||
| 100,100 | -0,05 % -0,050 | 25.11.2024 14:15:14 | 160.000 | 160.160 | EUR | 0,21% | E | WBDM | ||
| 98,700 | +0,05 % +0,050 | 11.11.2024 14:15:24 | 20.000 | 19.740 | EUR | - | E | WBDM | ||
| 95,400 | +3,25 % +3,000 | 18.03.2024 14:31:10 | 24.000 | 22.896 | EUR | - | E | WBDM | ||
| 96,850 | -4,53 % -4,600 | 11.01.2023 14:58:19 | 12.000 | 11.622 | EUR | - | E | WBDM | ||
| 99,920 | +0,09 % +0,090 | 17.07.2024 14:15:20 | 14.000 | 13.989 | EUR | - | E | WBDM | ||
| 99,830 | +0,03 % +0,030 | 26.11.2024 14:15:21 | 30.000 | 29.949 | EUR | - | S | WBDM | ||
| 99,130 | +0,25 % +0,250 | 27.11.2024 14:15:13 | 14.000 | 13.878 | EUR | - | E | WBDM | ||
| 99,010 | +0,04 % +0,040 | 27.11.2024 14:15:16 | 24.000 | 23.762 | EUR | - | E | WBDM |