Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
88,380 | +0,09 % +0,080 | 04.07.2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
43,040 | +0,80 % +0,340 | 04.07.2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
57,040 | +0,69 % +0,390 | 04.07.2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
55,680 | +0,49 % +0,270 | 04.07.2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
109,310 | +0,05 % +0,050 | 04.07.2024 15:59:44 | - | - | EUR | -0,49% | D | WBAH | ||
95,110 | +0,08 % +0,080 | 04.07.2024 15:59:44 | - | - | EUR | - | D | WBAH | ||
71,440 | +0,32 % +0,230 | 04.07.2024 15:59:44 | - | - | EUR | - | D | WBAH | ||
102,710 | +0,05 % +0,050 | 04.07.2024 15:59:44 | - | - | EUR | - | D | WBAH | ||
110,380 | +0,46 % +0,510 | 04.07.2024 15:59:44 | 22.000 | 24.310 | EUR | - | D | WBAH | ||
98,140 | 0,00 % 0,000 | 04.07.2024 15:43:29 | 30.000 | 29.442 | EUR | 0,94% | D | WBAH | ||
100,000 | +0,25 % +0,250 | 04.07.2024 14:43:50 | 240.000 | 240.000 | EUR | - | D | WBDM | ||
96,750 | 0,00 % 0,000 | 04.07.2024 14:15:26 | 44.000 | 42.570 | EUR | - | D | WBDM | ||
99,430 | +0,01 % +0,010 | 04.07.2024 14:15:18 | 80.000 | 79.544 | EUR | - | D | WBDM | ||
99,150 | -0,10 % -0,100 | 04.07.2024 14:15:17 | 10.000 | 9.915 | EUR | - | D | WBDM | ||
88,130 | +0,38 % +0,330 | 04.07.2024 14:15:16 | 17.000 | 14.982 | EUR | - | D | WBDM | ||
99,170 | +0,07 % +0,070 | 04.07.2024 14:15:14 | 10.000 | 9.917 | EUR | 0,78% | D | WBDM | ||
97,050 | +0,41 % +0,400 | 04.07.2024 14:15:13 | 12.000 | 11.646 | EUR | - | D | WBDM | ||
103,000 | 0,00 % 0,000 | 04.07.2024 14:15:08 | 88.000 | 90.640 | EUR | - | D | WBDM | ||
96,400 | +0,31 % +0,300 | 04.07.2024 14:15:08 | 70.000 | 67.480 | EUR | - | D | WBDM | ||
96,630 | +0,09 % +0,090 | 04.07.2024 14:15:02 | 20.400 | 19.713 | EUR | 0,92% | D | WBDM | ||
89,350 | +0,48 % +0,430 | 04.07.2024 14:15:01 | 68.000 | 60.758 | EUR | - | D | WBDM | ||
84,000 | +4,99 % +3,990 | 04.07.2024 13:31:41 | 36.000 | 30.240 | EUR | - | D | WBAH | ||
97,000 | -3,00 % -3,000 | 04.07.2024 13:26:30 | 20.000 | 19.400 | EUR | 2,37% | D | WBAH | ||
92,000 | +5,75 % +5,000 | 04.07.2024 13:23:44 | 24.000 | 22.080 | EUR | - | D | WBAH | ||
98,010 | +0,01 % +0,010 | 04.07.2024 13:15:30 | 4.000 | 3.920 | EUR | - | D | WBAH | ||
100,000 | -0,99 % -1,000 | 04.07.2024 13:15:27 | 80.000 | 80.000 | EUR | - | D | WBAH | ||
90,600 | -0,14 % -0,130 | 04.07.2024 13:00:27 | 10.000 | 9.060 | EUR | 3,39% | D | WBAH | ||
99,550 | +0,05 % +0,050 | 04.07.2024 13:00:26 | 54.000 | 53.757 | EUR | - | D | WBAH | ||
98,100 | +0,62 % +0,600 | 04.07.2024 13:00:26 | 80.000 | 78.480 | EUR | - | D | WBAH | ||
88,000 | +0,18 % +0,160 | 04.07.2024 13:00:24 | 50.000 | 44.000 | EUR | 0,89% | D | WBAH | ||
88,100 | +0,34 % +0,300 | 04.07.2024 13:00:23 | 56.000 | 49.336 | EUR | - | D | WBAH | ||
101,470 | +0,47 % +0,470 | 04.07.2024 13:00:20 | 4.000 | 4.059 | EUR | - | D | WBAH | ||
124,710 | -0,42 % -0,530 | 04.07.2024 13:00:19 | 44.000 | 54.872 | EUR | -3,65% | D | WBAH | ||
91,380 | +0,11 % +0,100 | 04.07.2024 10:47:24 | 100.000 | 91.380 | EUR | 2,07% | D | WBDM | ||
97,580 | +0,31 % +0,300 | 04.07.2024 09:50:40 | - | - | EUR | - | D | WBDM | ||
86,580 | +0,27 % +0,230 | 04.07.2024 09:50:40 | - | - | EUR | - | D | WBDM | ||
98,440 | +0,03 % +0,030 | 04.07.2024 09:50:40 | - | - | EUR | - | D | WBDM | ||
83,940 | +0,26 % +0,220 | 04.07.2024 09:50:40 | - | - | EUR | 1,22% | D | WBDM | ||
93,620 | +0,10 % +0,090 | 04.07.2024 09:50:40 | - | - | EUR | - | D | WBDM | ||
97,660 | +0,02 % +0,020 | 04.07.2024 09:50:39 | - | - | EUR | - | D | WBDM | ||
88,120 | +0,18 % +0,160 | 04.07.2024 09:50:39 | - | - | EUR | 1,66% | D | WBDM | ||
95,110 | +0,06 % +0,060 | 04.07.2024 09:50:39 | - | - | EUR | 2,28% | D | WBDM | ||
99,240 | +0,01 % +0,010 | 04.07.2024 09:50:39 | - | - | EUR | - | D | WBDM | ||
96,740 | +0,14 % +0,140 | 04.07.2024 09:50:39 | - | - | EUR | - | D | WBDM | ||
87,420 | +0,18 % +0,160 | 04.07.2024 09:50:39 | - | - | EUR | 1,65% | D | WBDM | ||
94,870 | +0,03 % +0,030 | 04.07.2024 09:50:38 | - | - | EUR | 2,79% | D | WBDM | ||
95,600 | 0,00 % 0,000 | 04.07.2024 09:50:38 | - | - | EUR | - | D | WBAH | ||
98,410 | +0,02 % +0,020 | 04.07.2024 09:50:38 | - | - | EUR | - | D | WBDM | ||
98,260 | -0,01 % -0,010 | 04.07.2024 09:50:38 | - | - | EUR | 0,88% | D | WBDM | ||
72,400 | +0,70 % +0,500 | 03.07.2024 17:00:26 | - | - | EUR | 0,51% | D | WBAH |