Letzter PreisDiff.% 1TDiff. abs.
2.231,17-0,63 %-14,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
29,20026.11.2024
17:35:10
+1,04 %
+0,300
 DWBAH163.9264.843.967
TELEKOM AUSTRIA AG
AT0000720008
7,78026.11.2024
17:35:15
+0,39 %
+0,030
 DWBAH38.430298.529
ERSTE GROUP BANK AG
AT0000652011
51,52026.11.2024
17:35:18
+0,31 %
+0,160
 DWBAH729.88637.626.910
BAWAG GROUP AG
AT0000BAWAG2
73,90026.11.2024
17:35:08
-0,27 %
-0,200
 DWBAH76.2405.633.477
ZUMTOBEL GROUP AG
AT0000837307
4,90026.11.2024
17:35:02
-0,61 %
-0,030
 DWBAH56.898278.715
UNIQA INSURANCE GROUP AG
AT0000821103
7,29026.11.2024
17:35:01
-0,68 %
-0,050
 DWBAH244.8441.785.864
STRABAG SE
AT000000STR1
38,20026.11.2024
17:35:19
-0,78 %
-0,300
 DWBAH12.168464.680
OMV AG
AT0000743059
38,06026.11.2024
17:41:02
-0,89 %
-0,340
 DWBAH412.84215.716.249
SEMPERIT AG HOLDING
AT0000785555
11,34026.11.2024
17:35:29
-1,05 %
-0,120
 DWBAH98.8121.106.714
OESTERREICHISCHE POST AG
AT0000APOST4
28,75026.11.2024
17:35:12
-1,20 %
-0,350
 DWBAH24.124695.958
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,70026.11.2024
17:35:15
-1,34 %
-0,240
 DWBAH355.9706.309.845
ADDIKO BANK AG
AT000ADDIKO0
19,50026.11.2024
17:35:28
-1,52 %
-0,300
 DWBAH1.81635.411
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,95026.11.2024
17:35:08
-2,23 %
-0,250
 DWBAH27.840308.302
VOESTALPINE AG
AT0000937503
17,97026.11.2024
17:41:42
-2,34 %
-0,430
 DWBAH898.75816.209.673
RHI MAGNESITA
NL0012650360
36,50026.11.2024
17:35:07
-3,18 %
-1,200
 DWBAH2.01874.306

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln