Letzter PreisDiff.% 1TDiff. abs.
2.238,11+0,15 %+3,43

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
VIENNA INSURANCE GROUP AG
AT0000908504
28,90021.11.2024
15:19:45
+0,70 %
+0,200
 CWBAH16.056464.096
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,05021.11.2024
14:13:26
+0,91 %
+0,100
 CWBAH17.188188.628
STRABAG SE
AT000000STR1
38,50021.11.2024
15:15:23
+0,52 %
+0,200
 CWBAH5.478210.795
OMV AG
AT0000743059
38,90021.11.2024
15:20:23
+1,25 %
+0,480
 CWBAH180.6306.988.821
TELEKOM AUSTRIA AG
AT0000720008
7,71021.11.2024
14:43:40
-0,39 %
-0,030
 CWBAH23.598182.596
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
14:47:43
+0,17 %
+0,020
 CWBAH16.724193.931
BAWAG GROUP AG
AT0000BAWAG2
72,60021.11.2024
15:22:30
-0,27 %
-0,200
 CWBAH70.9405.127.512
ERSTE GROUP BANK AG
AT0000652011
51,76021.11.2024
15:19:20
+0,04 %
+0,020
 CWBAH180.6149.317.023
ZUMTOBEL GROUP AG
AT0000837307
4,98021.11.2024
15:15:04
-0,20 %
-0,010
 CWBAH2.93014.567
VOESTALPINE AG
AT0000937503
17,79021.11.2024
15:23:07
-2,63 %
-0,480
 CWBAH333.0465.990.160
UNIQA INSURANCE GROUP AG
AT0000821103
7,42021.11.2024
15:23:26
+3,06 %
+0,220
 CWBAH374.0062.766.607
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
14:36:25
-1,52 %
-0,300
 CWBAH3867.640
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,98021.11.2024
15:15:30
-0,11 %
-0,020
 CWBAH103.2321.848.167
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln