Letzter PreisDiff.% 1TDiff. abs.
2.237,54+0,13 %+2,86

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
14:36:25
-1,52 %
-0,300
 CWBAH3867.640
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,05021.11.2024
14:13:26
+0,91 %
+0,100
 CWBAH17.188188.628
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
15:03:25
-0,41 %
-0,300
 CWBAH70.7965.117.057
ERSTE GROUP BANK AG
AT0000652011
51,72021.11.2024
15:06:36
-0,04 %
-0,020
 CWBAH176.5909.108.851
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
14:49:40
+0,53 %
+0,150
 CWBAH13.026373.110
OMV AG
AT0000743059
38,92021.11.2024
15:06:57
+1,30 %
+0,500
 CWBAH179.5746.947.709
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,97021.11.2024
15:05:57
-0,17 %
-0,030
 CWBAH101.7821.822.091
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
14:47:43
+0,17 %
+0,020
 CWBAH16.724193.931
STRABAG SE
AT000000STR1
38,25021.11.2024
14:21:32
-0,13 %
-0,050
 CWBAH4.378168.458
TELEKOM AUSTRIA AG
AT0000720008
7,71021.11.2024
14:43:40
-0,39 %
-0,030
 CWBAH23.598182.596
UNIQA INSURANCE GROUP AG
AT0000821103
7,42021.11.2024
15:05:36
+3,06 %
+0,220
 CWBAH373.6482.763.951
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:02:52
+0,87 %
+0,250
 CWBAH16.054464.038
VOESTALPINE AG
AT0000937503
17,85021.11.2024
15:01:30
-2,30 %
-0,420
 CWBAH305.2065.494.611
ZUMTOBEL GROUP AG
AT0000837307
4,98021.11.2024
14:29:59
-0,20 %
-0,010
 CWBAH1.2386.141

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln