Letzter PreisDiff.% 1TDiff. abs.
2.231,30-0,15 %-3,38

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
7,40021.11.2024
11:37:34
+2,78 %
+0,200
 CWBAH183.5621.352.740
OMV AG
AT0000743059
38,76021.11.2024
11:35:18
+0,88 %
+0,340
 CWBAH125.4584.841.786
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
11:10:27
+0,70 %
+0,200
 CWBAH11.486328.945
VIENNA INSURANCE GROUP AG
AT0000908504
28,85021.11.2024
11:30:34
+0,52 %
+0,150
 CWBAH9.416271.515
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
11:31:25
+0,39 %
+0,030
 CWBAH13.654105.554
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
11:36:03
+0,17 %
+0,020
 CWBAH11.272130.854
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,95021.11.2024
11:29:02
0,00 %
0,000
 CWBAH7.26279.735
ADDIKO BANK AG
AT000ADDIKO0
19,80020.11.2024
17:35:23
0,00 %
0,000
 CWBAH1.00019.800
STRABAG SE
AT000000STR1
38,20021.11.2024
11:26:14
-0,26 %
-0,100
 CWBAH3.820147.077
ERSTE GROUP BANK AG
AT0000652011
51,60021.11.2024
11:35:51
-0,27 %
-0,140
 CWBAH125.5506.469.476
RHI MAGNESITA
NL0012650360
36,70021.11.2024
11:12:22
-0,27 %
-0,100
 CWBAH2.28683.962
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,90021.11.2024
11:34:20
-0,56 %
-0,100
 CWBAH65.9401.179.473
BAWAG GROUP AG
AT0000BAWAG2
71,95021.11.2024
11:35:31
-1,17 %
-0,850
 CWBAH47.5943.435.710
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
11:23:30
-1,40 %
-0,070
 CWBAH4001.968
VOESTALPINE AG
AT0000937503
18,00021.11.2024
11:35:54
-1,48 %
-0,270
 CWBAH164.3262.965.550

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln