Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.9200	-0.17%	-0.0400	03/26/2026, 17:35:14	D
03/26/2026, 17:35:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:01:05	23.0400	946	21,795.84	34,354	Continuous Trading
09:01:02	22.9400	200	4,588.00	33,408	Continuous Trading
09:01:02	22.9000	1,817	41,609.30	33,208	Continuous Trading
09:01:02	22.9000	6,418	146,972.20	31,391	Continuous Trading
09:00:30	22.8800	1,210	27,684.80	24,973	Continuous Trading
09:00:17	22.7800	1,087	24,761.86	23,763	Continuous Trading
09:00:17	22.7400	600	13,644.00	22,676	Continuous Trading
09:00:17	22.8000	1,800	41,040.00	22,076	Continuous Trading
09:00:17	22.8000	8,000	182,400.00	20,276	Continuous Trading
09:00:17	22.8200	650	14,833.00	12,276	Continuous Trading
09:00:17	22.8400	348	7,948.32	11,626	Continuous Trading
09:00:17	22.8600	1,465	33,489.90	11,278	Continuous Trading
09:00:17	22.9000	9,813	224,717.70	9,813	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas