LastChg. % 1DChg. Abs.
75.6000+3.63%+2.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:55:1674.7500211,569.7516,632
12:53:2274.7000402,988.0016,611
12:52:2274.700040029,880.0016,571
12:49:4574.6500372,762.0516,171
12:47:5874.6000725,371.2016,134
12:47:2374.6500483,583.2016,062
12:47:2374.6500594,404.3516,014
12:47:2374.5500191,416.4515,955
12:47:2374.600017012,682.0015,936
12:47:2374.650014110,525.6515,766
12:25:1274.6500174.6515,625
12:20:5774.700021816,284.6015,624
12:19:2674.6500413,060.6515,406
12:16:5174.6500191,418.3515,365
12:14:4674.550022216,550.1015,346
12:14:4674.5500413,056.5515,124
12:13:4574.40001208,928.0015,083
12:13:3574.5500372,758.3514,963
12:13:1774.650010746.5014,926
12:08:3574.7000463,436.2014,916
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas