LastChg. % 1DChg. Abs.
75.7500+0.20%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:52:4775.00001249,300.0020,463
11:52:4774.9500402,998.0020,339
11:52:0074.9000221,647.8020,299
11:48:2974.8000174.8020,277
11:48:2974.8000174.8020,276
11:42:5674.9000241,797.6020,275
11:42:5075.000015011,250.0020,251
11:39:5274.9500705,246.5020,101
11:39:4974.9500174.9520,031
11:39:4974.95008599.6020,030
11:39:4974.95006449.7020,022
11:39:4974.9500174.9520,016
11:39:4974.95002149.9020,015
11:39:4974.9500174.9520,013
11:16:0774.9500362,698.2020,012
11:16:0774.95006449.7019,976
11:16:0775.00002150.0019,970
11:09:2374.95001007,495.0019,968
11:06:2674.8500987,335.3019,868
11:06:0674.8500151,122.7519,770
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas