| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:46:42 | 75.0000 | 171 | 12,825.00 | 18,712 |
| 13:35:06 | 74.9500 | 100 | 7,495.00 | 18,541 |
| 13:27:46 | 74.9500 | 47 | 3,522.65 | 18,441 |
| 13:27:09 | 75.1500 | 182 | 13,677.30 | 18,394 |
| 13:24:46 | 75.2000 | 21 | 1,579.20 | 18,212 |
| 13:24:14 | 75.2000 | 78 | 5,865.60 | 18,191 |
| 13:23:57 | 75.1500 | 90 | 6,763.50 | 18,113 |
| 13:23:57 | 75.2000 | 24 | 1,804.80 | 18,023 |
| 13:22:16 | 75.0500 | 42 | 3,152.10 | 17,999 |
| 13:22:16 | 75.1000 | 194 | 14,569.40 | 17,957 |
| 13:22:16 | 75.1000 | 48 | 3,604.80 | 17,763 |
| 13:22:16 | 75.0500 | 70 | 5,253.50 | 17,715 |
| 13:22:16 | 75.0500 | 90 | 6,754.50 | 17,645 |
| 13:22:16 | 75.0500 | 20 | 1,501.00 | 17,555 |
| 13:22:16 | 75.0500 | 90 | 6,754.50 | 17,535 |
| 13:17:00 | 75.0000 | 87 | 6,525.00 | 17,445 |
| 13:14:41 | 75.0000 | 41 | 3,075.00 | 17,358 |
| 13:07:54 | 74.9000 | 390 | 29,211.00 | 17,317 |
| 13:07:50 | 74.8000 | 95 | 7,106.00 | 16,927 |
| 13:07:50 | 74.8000 | 200 | 14,960.00 | 16,832 |
