| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:13:21 | 75.4500 | 1 | 75.45 | 33,238 |
| 16:09:20 | 75.3500 | 54 | 4,068.90 | 33,237 |
| 16:08:57 | 75.3500 | 12 | 904.20 | 33,183 |
| 16:08:57 | 75.3500 | 13 | 979.55 | 33,171 |
| 16:07:14 | 75.3500 | 28 | 2,109.80 | 33,158 |
| 16:04:18 | 75.2500 | 75 | 5,643.75 | 33,130 |
| 16:04:16 | 75.3000 | 274 | 20,632.20 | 33,055 |
| 16:04:06 | 75.2500 | 50 | 3,762.50 | 32,781 |
| 16:04:06 | 75.2000 | 68 | 5,113.60 | 32,731 |
| 16:04:06 | 75.2500 | 493 | 37,098.25 | 32,663 |
| 16:04:04 | 75.1500 | 2 | 150.30 | 32,170 |
| 15:59:59 | 75.3500 | 158 | 11,905.30 | 32,168 |
| 15:59:59 | 75.2500 | 47 | 3,536.75 | 32,010 |
| 15:59:51 | 75.2500 | 83 | 6,245.75 | 31,963 |
| 15:59:46 | 75.2500 | 49 | 3,687.25 | 31,880 |
| 15:57:52 | 75.1000 | 143 | 10,739.30 | 31,831 |
| 15:57:52 | 75.1500 | 142 | 10,671.30 | 31,688 |
| 15:54:25 | 75.1500 | 98 | 7,364.70 | 31,546 |
| 15:47:38 | 75.2500 | 78 | 5,869.50 | 31,448 |
| 15:47:38 | 75.2500 | 193 | 14,523.25 | 31,370 |
