| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:55:21 | 75.3000 | 360 | 27,108.00 | 34,640 |
| 16:55:21 | 75.3500 | 51 | 3,842.85 | 34,280 |
| 16:50:24 | 75.4000 | 122 | 9,198.80 | 34,229 |
| 16:49:25 | 75.4500 | 5 | 377.25 | 34,107 |
| 16:44:37 | 75.4500 | 45 | 3,395.25 | 34,102 |
| 16:42:37 | 75.5500 | 138 | 10,425.90 | 34,057 |
| 16:42:37 | 75.5000 | 1 | 75.50 | 33,919 |
| 16:41:10 | 75.5500 | 66 | 4,986.30 | 33,918 |
| 16:39:48 | 75.4000 | 47 | 3,543.80 | 33,852 |
| 16:39:48 | 75.4000 | 39 | 2,940.60 | 33,805 |
| 16:39:48 | 75.4500 | 54 | 4,074.30 | 33,766 |
| 16:39:16 | 75.5000 | 3 | 226.50 | 33,712 |
| 16:35:02 | 75.6500 | 90 | 6,808.50 | 33,709 |
| 16:34:51 | 75.6000 | 155 | 11,718.00 | 33,619 |
| 16:31:28 | 75.6000 | 53 | 4,006.80 | 33,464 |
| 16:31:07 | 75.5500 | 60 | 4,533.00 | 33,411 |
| 16:30:58 | 75.6500 | 3 | 226.95 | 33,351 |
| 16:25:32 | 75.5500 | 1 | 75.55 | 33,348 |
| 16:24:50 | 75.6000 | 2 | 151.20 | 33,347 |
| 16:18:20 | 75.5000 | 107 | 8,078.50 | 33,345 |
