LastChg. % 1DChg. Abs.
41.4000-1.55%-0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:27:5341.40001988,197.203,436Continuous Trading
10:23:0341.45007290.153,238Continuous Trading
10:22:3341.50005207.503,231Continuous Trading
10:22:3341.50001225,063.003,226Continuous Trading
10:22:3341.50001225,063.003,104Continuous Trading
10:22:3341.5500783,240.902,982Continuous Trading
10:19:4141.4500702,901.502,904Continuous Trading
10:09:1941.4000471,945.802,834Continuous Trading
10:09:1941.4500753,108.752,787Continuous Trading
10:09:1941.50001285,312.002,712Continuous Trading
10:08:2641.5000702,905.002,584Continuous Trading
10:02:3341.5500662,742.302,514Continuous Trading
10:02:3341.55003124.652,448Continuous Trading
10:02:3341.5500141.552,445Continuous Trading
10:02:3341.55007290.852,444Continuous Trading
10:02:3341.500034414,276.002,437Continuous Trading
10:02:3341.50001526,308.002,093Continuous Trading
10:02:3341.55003124.651,941Continuous Trading
10:02:3341.6000141.601,938Continuous Trading
10:01:2941.65001004,165.001,937Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas