| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:04 | 83.0000 | 5,726 | 475,258.00 | 25,474 | Closing Auction |
| 17:29:59 | 82.9000 | 55 | 4,559.50 | 19,748 | Continuous Trading |
| 17:29:41 | 82.7000 | 17 | 1,405.90 | 19,693 | Continuous Trading |
| 17:29:40 | 82.8000 | 90 | 7,452.00 | 19,676 | Continuous Trading |
| 17:29:37 | 82.7000 | 90 | 7,443.00 | 19,586 | Continuous Trading |
| 17:29:37 | 82.8000 | 1 | 82.80 | 19,496 | Continuous Trading |
| 17:29:34 | 83.0000 | 75 | 6,225.00 | 19,495 | Continuous Trading |
| 17:29:20 | 82.8000 | 5 | 414.00 | 19,420 | Continuous Trading |
| 17:26:34 | 82.7000 | 28 | 2,315.60 | 19,415 | Continuous Trading |
| 17:13:01 | 82.6000 | 9 | 743.40 | 19,387 | Continuous Trading |
| 17:10:00 | 82.5000 | 186 | 15,345.00 | 19,378 | Continuous Trading |
| 17:02:00 | 82.5000 | 56 | 4,620.00 | 19,192 | Continuous Trading |
| 16:56:45 | 82.4000 | 199 | 16,397.60 | 19,136 | Continuous Trading |
| 16:56:45 | 82.4000 | 301 | 24,802.40 | 18,937 | Continuous Trading |
| 16:56:22 | 82.7000 | 1 | 82.70 | 18,636 | Continuous Trading |
| 16:53:48 | 82.5000 | 101 | 8,332.50 | 18,635 | Continuous Trading |
| 16:45:30 | 82.4000 | 30 | 2,472.00 | 18,534 | Continuous Trading |
| 16:45:30 | 82.6000 | 414 | 34,196.40 | 18,504 | Continuous Trading |
| 16:45:30 | 82.5000 | 186 | 15,345.00 | 18,090 | Continuous Trading |
| 16:44:59 | 82.2000 | 118 | 9,699.60 | 17,904 | Continuous Trading |
