| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:06 | 38.9500 | 1,046 | 40,741.70 | 4,927 |
| 17:29:56 | 38.9000 | 4 | 155.60 | 3,881 |
| 17:29:53 | 38.9500 | 23 | 895.85 | 3,877 |
| 17:29:53 | 38.9500 | 12 | 467.40 | 3,854 |
| 17:29:53 | 38.9500 | 7 | 272.65 | 3,842 |
| 17:27:39 | 39.1000 | 1 | 39.10 | 3,835 |
| 17:24:02 | 39.0500 | 34 | 1,327.70 | 3,834 |
| 17:23:39 | 39.0500 | 24 | 937.20 | 3,800 |
| 17:22:52 | 39.0500 | 27 | 1,054.35 | 3,776 |
| 17:22:46 | 39.0500 | 25 | 976.25 | 3,749 |
| 17:22:20 | 38.9000 | 67 | 2,606.30 | 3,724 |
| 17:12:43 | 38.9000 | 1 | 38.90 | 3,657 |
| 17:12:43 | 38.9500 | 3 | 116.85 | 3,656 |
| 17:12:43 | 39.0000 | 183 | 7,137.00 | 3,653 |
| 16:58:36 | 39.0000 | 3 | 117.00 | 3,470 |
| 16:32:34 | 39.1000 | 3 | 117.30 | 3,467 |
| 16:32:34 | 39.1000 | 28 | 1,094.80 | 3,464 |
| 16:32:24 | 39.1000 | 1 | 39.10 | 3,436 |
| 16:25:11 | 39.0500 | 45 | 1,757.25 | 3,435 |
| 16:24:39 | 39.1500 | 30 | 1,174.50 | 3,390 |
