LastChg. % 1DChg. Abs.
39.9000+0.76%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0839.900023,526938,687.4040,388Closing Auction
17:29:4339.550016632.8016,862Continuous Trading
17:29:4339.50001244,898.0016,846Continuous Trading
17:29:1939.550018711.9016,722Continuous Trading
17:28:0539.5000441,738.0016,704Continuous Trading
17:28:0539.5000983,871.0016,660Continuous Trading
17:27:3639.5500501,977.5016,562Continuous Trading
17:23:3939.55001003,955.0016,512Continuous Trading
17:10:3539.5000833,278.5016,412Continuous Trading
17:10:3539.5000963,792.0016,329Continuous Trading
17:10:3539.6000712,811.6016,233Continuous Trading
17:10:3539.55001204,746.0016,162Continuous Trading
16:51:1339.5000702,765.0016,042Continuous Trading
16:45:3039.50001114,384.5015,972Continuous Trading
16:45:3039.500024948.0015,861Continuous Trading
16:36:1639.5500542,135.7015,837Continuous Trading
16:36:1639.55001736,842.1515,783Continuous Trading
16:25:4139.550020791.0015,610Continuous Trading
16:24:5939.5000722,844.0015,590Continuous Trading
16:24:5939.500017671.5015,518Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas